Sep 16 2021 |
9328 |
566.69 |
Sep 09 2021 |
9866 |
516.89 |
Sep 02 2021 |
10064 |
516.89 |
Aug 26 2021 |
10079 |
516.89 |
Aug 19 2021 |
10102 |
516.89 |
Aug 12 2021 |
10123 |
516.89 |
Aug 05 2021 |
10140 |
516.89 |
Jul 29 2021 |
10146 |
516.89 |
Jun 03 2021 |
9872 |
516.89 |
Sep 18 2020 |
20820 |
566.69 |
Sep 11 2020 |
17835 |
516.89 |
Sep 04 2020 |
18187 |
516.89 |
Aug 28 2020 |
18352 |
516.89 |
Aug 21 2020 |
18407 |
516.89 |
Aug 14 2020 |
18426 |
516.89 |
Aug 07 2020 |
18570 |
516.89 |
Jul 31 2020 |
18657 |
516.89 |
Jul 24 2020 |
18657 |
516.89 |
Jul 17 2020 |
18688 |
516.89 |
Jul 10 2020 |
18725 |
516.89 |
Jul 03 2020 |
18798 |
516.89 |
Jun 26 2020 |
18798 |
516.89 |
Jun 19 2020 |
18798 |
516.89 |
Jun 12 2020 |
18808 |
516.89 |
Jun 05 2020 |
18837 |
516.89 |
May 29 2020 |
18864 |
516.89 |
May 22 2020 |
18908 |
516.89 |
May 15 2020 |
18908 |
516.89 |
May 08 2020 |
18916 |
516.89 |
May 01 2020 |
18929 |
516.89 |
Apr 24 2020 |
18988 |
516.89 |
Apr 17 2020 |
18989 |
516.89 |
Apr 10 2020 |
18989 |
516.89 |
Apr 03 2020 |
18989 |
516.89 |
Mar 27 2020 |
18989 |
516.89 |
Mar 20 2020 |
19003 |
516.89 |
Mar 13 2020 |
19003 |
516.89 |
Mar 06 2020 |
19003 |
516.89 |
Feb 28 2020 |
18982 |
516.89 |
Feb 21 2020 |
19048 |
516.89 |
Feb 14 2020 |
19059 |
516.89 |
Feb 07 2020 |
19081 |
516.89 |
Jan 31 2020 |
19100 |
516.89 |
Jan 24 2020 |
18695 |
516.89 |
Jan 17 2020 |
18743 |
516.89 |
Jan 10 2020 |
19455 |
516.89 |
Jan 03 2020 |
19328 |
516.89 |
Dec 27 2019 |
19353 |
516.89 |
Dec 20 2019 |
19390 |
516.89 |
Dec 13 2019 |
19491 |
516.89 |
Dec 06 2019 |
19369 |
516.89 |
Nov 29 2019 |
20924 |
530.87 |
Nov 22 2019 |
21071 |
530.87 |
Nov 15 2019 |
21280 |
530.87 |
Nov 08 2019 |
21596 |
530.87 |
Nov 01 2019 |
21715 |
530.87 |
Oct 25 2019 |
21762 |
530.87 |
Oct 18 2019 |
21292 |
530.87 |
Oct 11 2019 |
21752 |
532.2 |
Oct 04 2019 |
21871 |
532.2 |
Sep 27 2019 |
18746 |
497.6 |
Sep 20 2019 |
17509 |
486.93 |
Sep 13 2019 |
23211 |
553.37 |
Sep 06 2019 |
22727 |
553.37 |
Aug 30 2019 |
22796 |
553.37 |
Aug 23 2019 |
22826 |
553.37 |
Aug 16 2019 |
22623 |
553.37 |
Aug 09 2019 |
22623 |
553.37 |
Aug 02 2019 |
22635 |
553.37 |
Jul 26 2019 |
22648 |
553.37 |
Jul 19 2019 |
22663 |
553.37 |
Jul 12 2019 |
22707 |
553.37 |
Jul 05 2019 |
22722 |
553.37 |
Jun 28 2019 |
22775 |
553.37 |
Jun 21 2019 |
22805 |
553.37 |
Jun 14 2019 |
22802 |
553.37 |
Jun 07 2019 |
22780 |
553.37 |
May 31 2019 |
22814 |
553.37 |
May 24 2019 |
22822 |
553.37 |
May 17 2019 |
22860 |
553.37 |
May 10 2019 |
22849 |
553.37 |
May 03 2019 |
22869 |
553.37 |
Apr 26 2019 |
22865 |
553.37 |
Apr 19 2019 |
22862 |
553.37 |
Apr 12 2019 |
22869 |
553.37 |
Apr 05 2019 |
22869 |
553.37 |
Mar 29 2019 |
22870 |
553.37 |
Mar 22 2019 |
22857 |
553.37 |
Mar 15 2019 |
22865 |
553.37 |
Mar 08 2019 |
22783 |
553.37 |
Mar 01 2019 |
22788 |
553.37 |
Feb 22 2019 |
22781 |
553.37 |
Feb 15 2019 |
22779 |
553.37 |
Feb 08 2019 |
22743 |
553.37 |
Feb 01 2019 |
22770 |
553.37 |
Jan 25 2019 |
22787 |
553.37 |
Jan 18 2019 |
22277 |
553.37 |
Jan 11 2019 |
22986 |
553.37 |
Jan 04 2019 |
23126 |
553.37 |
Dec 28 2018 |
23057 |
553.37 |
Dec 21 2018 |
22895 |
553.37 |
Dec 14 2018 |
23042 |
553.37 |
Dec 07 2018 |
23314 |
553.37 |
Nov 30 2018 |
24238 |
560.79 |
Nov 23 2018 |
24507 |
560.79 |
Nov 16 2018 |
23827 |
546.55 |
Nov 09 2018 |
23983 |
546.55 |
Nov 02 2018 |
24152 |
546.55 |
Oct 26 2018 |
23923 |
546.51 |
Oct 19 2018 |
24061 |
546.51 |
Oct 12 2018 |
23910 |
546.51 |
Oct 05 2018 |
23646 |
546.51 |
Sep 28 2018 |
26369 |
577.55 |
Sep 21 2018 |
28934 |
609.69 |
Sep 14 2018 |
25062 |
564.96 |
Sep 07 2018 |
24621 |
562.32 |
Aug 31 2018 |
24363 |
562.32 |
Aug 24 2018 |
24274 |
562.32 |
Aug 17 2018 |
24264 |
562.32 |
Aug 10 2018 |
24276 |
562.32 |
Aug 03 2018 |
24308 |
562.32 |
Jul 27 2018 |
24324 |
562.32 |
Jul 20 2018 |
24353 |
562.32 |
Jul 13 2018 |
24357 |
562.32 |
Jul 06 2018 |
24326 |
562.32 |
Jun 29 2018 |
24396 |
562.32 |
Jun 22 2018 |
24396 |
562.32 |
Jun 15 2018 |
24419 |
562.32 |
Jun 08 2018 |
24456 |
562.32 |
Jun 01 2018 |
24437 |
562.32 |
May 25 2018 |
24464 |
562.32 |
May 18 2018 |
24410 |
562.32 |
May 11 2018 |
24438 |
562.32 |
May 04 2018 |
24550 |
562.32 |
Apr 27 2018 |
24539 |
562.32 |
Apr 20 2018 |
24604 |
562.32 |
Apr 13 2018 |
24599 |
562.32 |
Apr 06 2018 |
24599 |
562.32 |
Mar 30 2018 |
24597 |
562.32 |
Mar 23 2018 |
24597 |
562.32 |
Mar 16 2018 |
24577 |
562.32 |
Mar 09 2018 |
24577 |
562.32 |
Mar 02 2018 |
24585 |
562.32 |
Feb 23 2018 |
24574 |
562.32 |
Feb 16 2018 |
24591 |
562.32 |
Feb 09 2018 |
24584 |
562.32 |
Feb 02 2018 |
24605 |
562.32 |
Jan 26 2018 |
24639 |
562.32 |
Jan 19 2018 |
24550 |
562.32 |
Jan 12 2018 |
24077 |
562.32 |
Jan 05 2018 |
24281 |
562.32 |
Dec 29 2017 |
24353 |
562.32 |
Dec 22 2017 |
24344 |
562.32 |
Dec 15 2017 |
24345 |
562.32 |
Dec 08 2017 |
24767 |
562.32 |
Dec 01 2017 |
25057 |
562.32 |
Nov 24 2017 |
25099 |
562.32 |
Nov 17 2017 |
26275 |
572.59 |
Nov 10 2017 |
26997 |
572.59 |
Nov 03 2017 |
27111 |
572.59 |
Oct 27 2017 |
27240 |
572.59 |
Oct 20 2017 |
27195 |
572.59 |
Oct 13 2017 |
26909 |
572.59 |
Oct 06 2017 |
26280 |
568.53 |
Sep 29 2017 |
26457 |
571.47 |
Sep 22 2017 |
26342 |
571.47 |
Sep 15 2017 |
29356 |
608.88 |
Sep 08 2017 |
27933 |
595.16 |
Sep 01 2017 |
27971 |
595.16 |
Aug 25 2017 |
27957 |
595.16 |
Aug 18 2017 |
27984 |
595.16 |
Aug 11 2017 |
27843 |
595.16 |
Aug 04 2017 |
27869 |
595.16 |
Jul 28 2017 |
27866 |
595.16 |
Jul 21 2017 |
27900 |
595.16 |
Jul 14 2017 |
27897 |
595.16 |
Jul 07 2017 |
27890 |
595.16 |
Jun 30 2017 |
27899 |
595.16 |
Jun 23 2017 |
27897 |
595.16 |
Jun 16 2017 |
27897 |
595.16 |
Jun 09 2017 |
27868 |
595.16 |
Jun 02 2017 |
27872 |
595.16 |
May 26 2017 |
27652 |
595.16 |
May 19 2017 |
27696 |
595.16 |
May 12 2017 |
27632 |
595.16 |
May 05 2017 |
27523 |
595.16 |
Apr 28 2017 |
27482 |
595.16 |
Apr 21 2017 |
27452 |
595.16 |
Apr 14 2017 |
27499 |
595.16 |
Apr 07 2017 |
27500 |
595.16 |
Mar 31 2017 |
27499 |
595.16 |
Mar 24 2017 |
27501 |
595.16 |
Mar 17 2017 |
27495 |
595.16 |
Mar 10 2017 |
27514 |
595.16 |
Mar 03 2017 |
27514 |
595.16 |
Feb 24 2017 |
27517 |
595.16 |
Feb 17 2017 |
27535 |
595.16 |
Feb 10 2017 |
27561 |
595.16 |
Feb 03 2017 |
27557 |
595.16 |
Jan 27 2017 |
27517 |
595.16 |
Jan 20 2017 |
27529 |
595.16 |
Jan 13 2017 |
27567 |
595.16 |
Jan 06 2017 |
27905 |
595.16 |
Dec 30 2016 |
27999 |
595.16 |
Dec 23 2016 |
27991 |
595.16 |
Dec 16 2016 |
28028 |
595.16 |
Dec 09 2016 |
28087 |
592.61 |
Dec 02 2016 |
28469 |
590.07 |
Nov 25 2016 |
28350 |
590.07 |
Nov 18 2016 |
28931 |
590.07 |
Nov 11 2016 |
29446 |
590.07 |
Nov 04 2016 |
29665 |
590.07 |
Oct 28 2016 |
29718 |
590.07 |
Oct 21 2016 |
29862 |
590.07 |
Oct 14 2016 |
29927 |
590.07 |
Oct 07 2016 |
28544 |
577.17 |
Sep 30 2016 |
28466 |
577.17 |
Sep 23 2016 |
28601 |
584.28 |
Sep 16 2016 |
28990 |
593.9 |
Sep 09 2016 |
28873 |
598.14 |
Sep 02 2016 |
28798 |
598.14 |
Aug 26 2016 |
28842 |
598.14 |
Aug 19 2016 |
28313 |
598.14 |
Aug 12 2016 |
28303 |
598.14 |
Aug 05 2016 |
28324 |
598.14 |
Jul 29 2016 |
28326 |
598.14 |
Jul 22 2016 |
28294 |
598.14 |
Jun 28 2016 |
28296 |
598.14 |
Jun 21 2016 |
28376 |
598.14 |
Jun 14 2016 |
28376 |
598.14 |
Jun 07 2016 |
28378 |
598.14 |
May 31 2016 |
28384 |
598.14 |
May 24 2016 |
28384 |
598.14 |
May 17 2016 |
28360 |
598.14 |
May 10 2016 |
28361 |
598.14 |
May 03 2016 |
28367 |
598.14 |
Apr 26 2016 |
28362 |
598.14 |
Apr 19 2016 |
28319 |
598.14 |
Apr 12 2016 |
28384 |
598.14 |
Apr 05 2016 |
28384 |
598.14 |
Mar 29 2016 |
28384 |
598.14 |
Mar 22 2016 |
28365 |
598.14 |
Mar 15 2016 |
28365 |
598.14 |
Mar 08 2016 |
28387 |
598.14 |
Mar 01 2016 |
28382 |
598.14 |
Feb 23 2016 |
28380 |
598.14 |
Feb 16 2016 |
28294 |
598.14 |
Feb 09 2016 |
28294 |
598.14 |
Feb 02 2016 |
28232 |
598.14 |
Jan 26 2016 |
28277 |
598.14 |
Jan 19 2016 |
28290 |
598.14 |
Jan 12 2016 |
27851 |
598.14 |
Jan 05 2016 |
28319 |
598.14 |
Dec 29 2015 |
28357 |
598.14 |
Dec 22 2015 |
28142 |
598.14 |
Dec 15 2015 |
28014 |
598.14 |
Dec 08 2015 |
28344 |
598.14 |
Dec 01 2015 |
28727 |
600.58 |
Nov 24 2015 |
28455 |
600.58 |
Nov 17 2015 |
28140 |
600.58 |
Nov 10 2015 |
27974 |
598.22 |
Nov 03 2015 |
28077 |
598.22 |
Oct 27 2015 |
27601 |
591.07 |
Oct 20 2015 |
27593 |
591.07 |
Oct 13 2015 |
26907 |
591.07 |
Oct 06 2015 |
26841 |
590.36 |
Sep 29 2015 |
26352 |
585.01 |
Sep 22 2015 |
9109 |
585.01 |
Sep 15 2015 |
14686 |
586.37 |
Sep 14 2015 |
25658 |
589.17 |
Sep 07 2015 |
25548 |
589.17 |
Aug 31 2015 |
25612 |
589.17 |
Aug 24 2015 |
25517 |
589.17 |
Aug 17 2015 |
25568 |
589.17 |
Aug 10 2015 |
25585 |
589.17 |
Aug 03 2015 |
25585 |
589.17 |
Jul 27 2015 |
25585 |
589.17 |
Jul 20 2015 |
25584 |
589.17 |
Jul 13 2015 |
25584 |
589.17 |
Jul 06 2015 |
25584 |
589.17 |
Jun 29 2015 |
25584 |
589.17 |
Jun 22 2015 |
25584 |
589.17 |
Jun 15 2015 |
25584 |
589.17 |
Jun 08 2015 |
25770 |
589.17 |
Jun 01 2015 |
25770 |
589.17 |
May 25 2015 |
25770 |
589.17 |
May 18 2015 |
25770 |
589.17 |
May 11 2015 |
25770 |
589.17 |
May 04 2015 |
25770 |
589.17 |
Apr 27 2015 |
25742 |
589.17 |
Apr 20 2015 |
25725 |
589.17 |
Apr 13 2015 |
25724 |
589.17 |
Apr 06 2015 |
25762 |
589.17 |
Mar 30 2015 |
25762 |
589.17 |
Mar 23 2015 |
25784 |
589.17 |
Mar 16 2015 |
25758 |
589.17 |
Mar 09 2015 |
25757 |
589.17 |
Mar 02 2015 |
25738 |
589.17 |
Feb 23 2015 |
25561 |
589.17 |
Feb 16 2015 |
25534 |
589.17 |
Feb 09 2015 |
25544 |
589.17 |
Feb 02 2015 |
25552 |
589.17 |
Jan 26 2015 |
25535 |
589.17 |
Jan 19 2015 |
25509 |
589.17 |
Jan 12 2015 |
25363 |
589.17 |
Jan 05 2015 |
25684 |
589.17 |
Dec 29 2014 |
25693 |
589.17 |
Dec 22 2014 |
25744 |
589.17 |
Dec 15 2014 |
25374 |
589.17 |
Dec 08 2014 |
25664 |
589.17 |
Dec 01 2014 |
25588 |
586.37 |
Nov 24 2014 |
25608 |
586.37 |
Nov 17 2014 |
27755 |
609.54 |
Nov 10 2014 |
27971 |
609.54 |
Nov 03 2014 |
27946 |
609.54 |
Oct 27 2014 |
26366 |
590.41 |
Oct 20 2014 |
27903 |
607.06 |
Oct 13 2014 |
26003 |
585.38 |
Oct 06 2014 |
27813 |
613.29 |
Sep 29 2014 |
30429 |
648.63 |
Sep 22 2014 |
30791 |
652.03 |
Sep 15 2014 |
30431 |
652.03 |
Sep 08 2014 |
30067 |
652.03 |
Sep 01 2014 |
30186 |
652.03 |
Aug 25 2014 |
30241 |
652.03 |
Aug 18 2014 |
30257 |
652.03 |
Aug 11 2014 |
30256 |
652.03 |
Aug 04 2014 |
30256 |
652.03 |
Jul 28 2014 |
30256 |
652.03 |
Jul 21 2014 |
30274 |
652.03 |
Jul 14 2014 |
30275 |
652.03 |
Jul 07 2014 |
30275 |
652.03 |
Jun 30 2014 |
30275 |
652.03 |
Jun 23 2014 |
30275 |
652.03 |
Jun 16 2014 |
30275 |
652.03 |
Jun 09 2014 |
30275 |
652.03 |
Jun 02 2014 |
30275 |
652.03 |
May 26 2014 |
30275 |
652.03 |
May 19 2014 |
30275 |
652.03 |
May 12 2014 |
30276 |
652.03 |
May 05 2014 |
30276 |
652.03 |
Apr 28 2014 |
30277 |
652.03 |
Apr 21 2014 |
30277 |
652.03 |
Apr 14 2014 |
30287 |
652.03 |
Apr 07 2014 |
30287 |
652.03 |
Mar 31 2014 |
30288 |
652.03 |
Mar 24 2014 |
30288 |
652.03 |
Mar 17 2014 |
30288 |
652.03 |
Mar 10 2014 |
30287 |
652.03 |
Mar 03 2014 |
30287 |
652.03 |
Feb 24 2014 |
30281 |
652.03 |
Feb 17 2014 |
30302 |
652.03 |
Feb 10 2014 |
30300 |
652.03 |
Feb 03 2014 |
30297 |
652.03 |
Jan 27 2014 |
30356 |
652.03 |
Jan 20 2014 |
30286 |
652.03 |
Jan 13 2014 |
30110 |
652.03 |
Jan 06 2014 |
30048 |
652.03 |
Dec 30 2013 |
30233 |
652.03 |
Dec 23 2013 |
30022 |
652.03 |
Dec 16 2013 |
29764 |
652.03 |
Dec 09 2013 |
29814 |
652.03 |
Dec 02 2013 |
30128 |
652.03 |
Nov 25 2013 |
30597 |
652.03 |
Nov 18 2013 |
30583 |
652.03 |
Nov 11 2013 |
31222 |
661.72 |
Nov 04 2013 |
31073 |
661.72 |
Oct 28 2013 |
30704 |
661.72 |
Oct 21 2013 |
29941 |
661.72 |
Sep 13 2012 |
14508 |
480.15 |
Jan 19 2012 |
13724 |
480.15 |
Dec 29 2011 |
13632 |
480.15 |
Dec 13 2011 |
13480 |
480.15 |
Dec 09 2011 |
13517 |
480.15 |
Dec 01 2011 |
13484 |
480.15 |
Nov 25 2011 |
13656 |
480.15 |
Nov 17 2011 |
13571 |
480.15 |
Nov 10 2011 |
13803 |
480.15 |
Nov 04 2011 |
13765 |
480.15 |
Oct 28 2011 |
13672 |
480.15 |
Oct 21 2011 |
13798 |
480.15 |
Oct 14 2011 |
13673 |
480.15 |
Oct 07 2011 |
13354 |
480.15 |
Sep 30 2011 |
13216 |
480.15 |
Sep 27 2011 |
12905 |
480.15 |
Sep 23 2011 |
12842 |
480.15 |