| Nov 11 2021 |
8759 |
531.01 |
| Nov 04 2021 |
8744 |
531.01 |
| Oct 28 2021 |
3991 |
406.65 |
| Oct 21 2021 |
4150 |
406.65 |
| Oct 14 2021 |
4199 |
406.65 |
| Oct 07 2021 |
3690 |
360.41 |
| Sep 30 2021 |
2934 |
335.33 |
| Sep 23 2021 |
2634 |
324.11 |
| Sep 16 2021 |
2683 |
324.11 |
| Sep 09 2021 |
1375 |
271.58 |
| Sep 02 2021 |
1383 |
271.58 |
| Aug 26 2021 |
1381 |
271.58 |
| Aug 19 2021 |
1382 |
271.58 |
| Aug 12 2021 |
1384 |
271.58 |
| Aug 05 2021 |
1389 |
271.58 |
| Jul 29 2021 |
1389 |
271.58 |
| Jun 03 2021 |
2137 |
271.58 |
| Nov 13 2020 |
11930 |
531.01 |
| Nov 06 2020 |
12976 |
531.01 |
| Oct 30 2020 |
6987 |
406.65 |
| Oct 23 2020 |
7487 |
406.65 |
| Oct 16 2020 |
7837 |
406.65 |
| Oct 09 2020 |
5331 |
360.41 |
| Oct 02 2020 |
4205 |
335.33 |
| Sep 25 2020 |
3832 |
324.11 |
| Sep 18 2020 |
3917 |
324.11 |
| Sep 11 2020 |
1986 |
271.58 |
| Sep 04 2020 |
2011 |
271.58 |
| Aug 28 2020 |
2018 |
271.58 |
| Aug 21 2020 |
2034 |
271.58 |
| Aug 14 2020 |
2038 |
271.58 |
| Aug 07 2020 |
2069 |
271.58 |
| Jul 31 2020 |
2076 |
271.58 |
| Jul 24 2020 |
2076 |
271.58 |
| Jul 17 2020 |
2080 |
271.58 |
| Jul 10 2020 |
2088 |
271.58 |
| Jul 03 2020 |
2092 |
271.58 |
| Jun 26 2020 |
2092 |
271.58 |
| Jun 19 2020 |
2092 |
271.58 |
| Jun 12 2020 |
2094 |
271.58 |
| Jun 05 2020 |
2096 |
271.58 |
| May 29 2020 |
2097 |
271.58 |
| May 22 2020 |
2097 |
271.58 |
| May 15 2020 |
2097 |
271.58 |
| May 08 2020 |
2097 |
271.58 |
| May 01 2020 |
2101 |
271.58 |
| Apr 24 2020 |
2106 |
271.58 |
| Apr 17 2020 |
2106 |
271.58 |
| Apr 10 2020 |
2106 |
271.58 |
| Apr 03 2020 |
2106 |
271.58 |
| Mar 27 2020 |
2106 |
271.58 |
| Mar 20 2020 |
2106 |
271.58 |
| Mar 13 2020 |
2106 |
271.58 |
| Mar 06 2020 |
2106 |
271.58 |
| Feb 28 2020 |
2108 |
271.58 |
| Feb 21 2020 |
2106 |
271.58 |
| Feb 14 2020 |
2111 |
271.58 |
| Feb 07 2020 |
2110 |
271.58 |
| Jan 31 2020 |
2122 |
271.58 |
| Jan 24 2020 |
1966 |
271.58 |
| Jan 17 2020 |
1980 |
271.58 |
| Jan 10 2020 |
2220 |
271.58 |
| Jan 03 2020 |
2222 |
271.58 |
| Dec 27 2019 |
2213 |
271.58 |
| Dec 20 2019 |
2220 |
271.58 |
| Dec 13 2019 |
2215 |
271.58 |
| Dec 06 2019 |
2070 |
271.58 |
| Nov 29 2019 |
2100 |
271.58 |
| Nov 22 2019 |
2123 |
271.58 |
| Nov 15 2019 |
2118 |
270.84 |
| Nov 08 2019 |
2118 |
270.84 |
| Nov 01 2019 |
2285 |
275.74 |
| Oct 25 2019 |
2256 |
275.74 |
| Oct 18 2019 |
2152 |
273.16 |
| Oct 11 2019 |
2464 |
280.19 |
| Oct 04 2019 |
2902 |
290.54 |
| Sep 27 2019 |
3064 |
295.06 |
| Sep 20 2019 |
3368 |
303.93 |
| Sep 13 2019 |
3390 |
303.93 |
| Sep 06 2019 |
3260 |
303.93 |
| Aug 30 2019 |
3300 |
303.93 |
| Aug 23 2019 |
3319 |
303.93 |
| Aug 16 2019 |
3297 |
303.93 |
| Aug 09 2019 |
3297 |
303.93 |
| Aug 02 2019 |
3297 |
303.93 |
| Jul 26 2019 |
3291 |
303.93 |
| Jul 19 2019 |
3297 |
303.93 |
| Jul 12 2019 |
3310 |
303.93 |
| Jul 05 2019 |
3315 |
303.93 |
| Jun 28 2019 |
3314 |
303.93 |
| Jun 21 2019 |
3315 |
303.93 |
| Jun 14 2019 |
3303 |
303.93 |
| Jun 07 2019 |
3307 |
303.93 |
| May 31 2019 |
3309 |
303.93 |
| May 24 2019 |
3310 |
303.93 |
| May 17 2019 |
3318 |
303.93 |
| May 10 2019 |
3316 |
303.93 |
| May 03 2019 |
3322 |
303.93 |
| Apr 26 2019 |
3323 |
303.93 |
| Apr 19 2019 |
3329 |
303.93 |
| Apr 12 2019 |
3330 |
303.93 |
| Apr 05 2019 |
3330 |
303.93 |
| Mar 29 2019 |
3330 |
303.93 |
| Mar 22 2019 |
3329 |
303.93 |
| Mar 15 2019 |
3334 |
303.93 |
| Mar 08 2019 |
3331 |
303.93 |
| Mar 01 2019 |
3333 |
303.93 |
| Feb 22 2019 |
3334 |
303.93 |
| Feb 15 2019 |
3343 |
303.93 |
| Feb 08 2019 |
3333 |
303.93 |
| Feb 01 2019 |
3342 |
303.93 |
| Jan 25 2019 |
3347 |
303.93 |
| Jan 18 2019 |
3122 |
303.93 |
| Jan 11 2019 |
3371 |
303.93 |
| Jan 04 2019 |
3396 |
303.93 |
| Dec 28 2018 |
3407 |
303.93 |
| Dec 21 2018 |
3381 |
303.93 |
| Dec 14 2018 |
3357 |
303.93 |
| Dec 07 2018 |
3611 |
308.63 |
| Nov 30 2018 |
3635 |
308.63 |
| Nov 23 2018 |
3995 |
316.3 |
| Nov 16 2018 |
4039 |
316.3 |
| Nov 09 2018 |
3974 |
316.3 |
| Nov 02 2018 |
3987 |
316.3 |
| Oct 26 2018 |
3870 |
316.3 |
| Oct 19 2018 |
4524 |
329.93 |
| Oct 12 2018 |
5218 |
342.11 |
| Oct 05 2018 |
4773 |
336.11 |
| Sep 28 2018 |
5953 |
356.14 |
| Sep 21 2018 |
5917 |
355.6 |
| Sep 14 2018 |
10608 |
416.24 |
| Sep 07 2018 |
11922 |
430.74 |
| Aug 31 2018 |
11846 |
430.74 |
| Aug 24 2018 |
11796 |
430.74 |
| Aug 17 2018 |
11783 |
430.74 |
| Aug 10 2018 |
11791 |
430.74 |
| Aug 03 2018 |
11812 |
430.74 |
| Jul 27 2018 |
11819 |
430.74 |
| Jul 20 2018 |
11833 |
430.74 |
| Jul 13 2018 |
11831 |
430.74 |
| Jul 06 2018 |
11810 |
430.74 |
| Jun 29 2018 |
11864 |
430.74 |
| Jun 22 2018 |
11864 |
430.74 |
| Jun 15 2018 |
11884 |
430.74 |
| Jun 08 2018 |
11902 |
430.74 |
| Jun 01 2018 |
11896 |
430.74 |
| May 25 2018 |
11913 |
430.74 |
| May 18 2018 |
11891 |
430.74 |
| May 11 2018 |
11912 |
430.74 |
| May 04 2018 |
11964 |
430.74 |
| Apr 27 2018 |
11961 |
430.74 |
| Apr 20 2018 |
12000 |
430.74 |
| Apr 13 2018 |
11997 |
430.74 |
| Apr 06 2018 |
11997 |
430.74 |
| Mar 30 2018 |
11997 |
430.74 |
| Mar 23 2018 |
11997 |
430.74 |
| Mar 16 2018 |
11986 |
430.74 |
| Mar 09 2018 |
11986 |
430.74 |
| Mar 02 2018 |
11990 |
430.74 |
| Feb 23 2018 |
11991 |
430.74 |
| Feb 16 2018 |
12004 |
430.74 |
| Feb 09 2018 |
11993 |
430.74 |
| Feb 02 2018 |
12015 |
430.74 |
| Jan 26 2018 |
12047 |
430.74 |
| Jan 19 2018 |
12012 |
430.74 |
| Jan 12 2018 |
11648 |
430.74 |
| Jan 05 2018 |
11904 |
430.74 |
| Dec 29 2017 |
11920 |
430.74 |
| Dec 22 2017 |
11913 |
430.74 |
| Dec 15 2017 |
11867 |
430.74 |
| Dec 08 2017 |
12140 |
430.74 |
| Dec 01 2017 |
12276 |
430.74 |
| Nov 24 2017 |
12285 |
430.74 |
| Nov 17 2017 |
12364 |
430.74 |
| Nov 10 2017 |
12671 |
430.74 |
| Nov 03 2017 |
12630 |
430.74 |
| Oct 27 2017 |
12581 |
430.74 |
| Oct 20 2017 |
11626 |
421.41 |
| Oct 13 2017 |
11455 |
421.41 |
| Oct 06 2017 |
10500 |
412.73 |
| Sep 29 2017 |
7918 |
383.03 |
| Sep 22 2017 |
6767 |
368.16 |
| Sep 15 2017 |
3650 |
311.79 |
| Sep 08 2017 |
2958 |
295.04 |
| Sep 01 2017 |
2981 |
295.04 |
| Aug 25 2017 |
2995 |
295.04 |
| Aug 18 2017 |
2998 |
295.04 |
| Aug 11 2017 |
2997 |
295.04 |
| Aug 04 2017 |
3002 |
295.04 |
| Jul 28 2017 |
3002 |
295.04 |
| Jul 21 2017 |
3008 |
295.04 |
| Jul 14 2017 |
3020 |
295.04 |
| Jul 07 2017 |
3020 |
295.04 |
| Jun 30 2017 |
3025 |
295.04 |
| Jun 23 2017 |
3025 |
295.04 |
| Jun 16 2017 |
3041 |
295.04 |
| Jun 09 2017 |
3039 |
295.04 |
| Jun 02 2017 |
3037 |
295.04 |
| May 26 2017 |
2965 |
295.04 |
| May 19 2017 |
2981 |
295.04 |
| May 12 2017 |
2956 |
295.04 |
| May 05 2017 |
2955 |
295.04 |
| Apr 28 2017 |
2949 |
295.04 |
| Apr 21 2017 |
2939 |
295.04 |
| Apr 14 2017 |
2939 |
295.04 |
| Apr 07 2017 |
2939 |
295.04 |
| Mar 31 2017 |
2939 |
295.04 |
| Mar 24 2017 |
2939 |
295.04 |
| Mar 17 2017 |
2937 |
295.04 |
| Mar 10 2017 |
2941 |
295.04 |
| Mar 03 2017 |
2941 |
295.04 |
| Feb 24 2017 |
2947 |
295.04 |
| Feb 17 2017 |
2954 |
295.04 |
| Feb 10 2017 |
2962 |
295.04 |
| Feb 03 2017 |
2955 |
295.04 |
| Jan 27 2017 |
2962 |
295.04 |
| Jan 20 2017 |
2973 |
295.04 |
| Jan 13 2017 |
2977 |
295.04 |
| Jan 06 2017 |
3046 |
295.04 |
| Dec 30 2016 |
3073 |
295.04 |
| Dec 23 2016 |
2950 |
291.61 |
| Dec 16 2016 |
2937 |
291.61 |
| Dec 09 2016 |
2942 |
291.61 |
| Dec 02 2016 |
2770 |
286.6 |
| Nov 25 2016 |
2754 |
286.6 |
| Nov 18 2016 |
2574 |
282.27 |
| Nov 11 2016 |
2608 |
282.27 |
| Nov 04 2016 |
2505 |
279.56 |
| Oct 28 2016 |
2473 |
279.56 |
| Oct 21 2016 |
2505 |
279.56 |
| Oct 14 2016 |
2412 |
277.64 |
| Oct 07 2016 |
2428 |
275.4 |
| Sep 30 2016 |
2311 |
273.52 |
| Sep 23 2016 |
2252 |
273.52 |
| Sep 16 2016 |
2200 |
273.52 |
| Sep 09 2016 |
2238 |
273.52 |
| Sep 02 2016 |
2199 |
273.52 |
| Aug 26 2016 |
2209 |
273.52 |
| Aug 19 2016 |
2113 |
273.52 |
| Aug 12 2016 |
2109 |
273.52 |
| Aug 05 2016 |
2122 |
273.52 |
| Jul 29 2016 |
2122 |
273.52 |
| Jul 22 2016 |
2120 |
273.52 |
| Jun 28 2016 |
2120 |
273.52 |
| Jun 21 2016 |
2123 |
273.52 |
| Jun 14 2016 |
2123 |
273.52 |
| Jun 07 2016 |
2123 |
273.52 |
| May 31 2016 |
2123 |
273.52 |
| May 24 2016 |
2123 |
273.52 |
| May 17 2016 |
2121 |
273.52 |
| May 10 2016 |
2121 |
273.52 |
| May 03 2016 |
2121 |
273.52 |
| Apr 26 2016 |
2121 |
273.52 |
| Apr 19 2016 |
2120 |
273.52 |
| Apr 12 2016 |
2124 |
273.52 |
| Apr 05 2016 |
2124 |
273.52 |
| Mar 29 2016 |
2124 |
273.52 |
| Mar 22 2016 |
2123 |
273.52 |
| Mar 15 2016 |
2123 |
273.52 |
| Mar 08 2016 |
2124 |
273.52 |
| Mar 01 2016 |
2122 |
273.52 |
| Feb 23 2016 |
2118 |
273.52 |
| Feb 16 2016 |
2113 |
273.52 |
| Feb 09 2016 |
2113 |
273.52 |
| Feb 02 2016 |
2089 |
273.52 |
| Jan 26 2016 |
2096 |
273.52 |
| Jan 19 2016 |
2099 |
273.52 |
| Jan 12 2016 |
1916 |
273.52 |
| Jan 05 2016 |
2006 |
273.52 |
| Dec 29 2015 |
2006 |
273.52 |
| Dec 22 2015 |
1973 |
273.52 |
| Dec 15 2015 |
1939 |
273.52 |
| Dec 08 2015 |
1985 |
273.52 |
| Dec 01 2015 |
1970 |
275.38 |
| Nov 24 2015 |
2096 |
279.1 |
| Nov 17 2015 |
1978 |
279.1 |
| Nov 10 2015 |
2083 |
283.85 |
| Nov 03 2015 |
2101 |
283.85 |
| Oct 27 2015 |
2123 |
283.85 |
| Oct 20 2015 |
2079 |
284.03 |
| Oct 13 2015 |
2145 |
290.93 |
| Oct 06 2015 |
2296 |
293.92 |
| Sep 29 2015 |
2411 |
297.56 |
| Sep 22 2015 |
21454 |
296.85 |
| Sep 15 2015 |
9435 |
296.08 |
| Sep 14 2015 |
2337 |
296.08 |
| Sep 07 2015 |
2160 |
289.35 |
| Aug 31 2015 |
2128 |
289.35 |
| Aug 24 2015 |
2114 |
289.35 |
| Aug 17 2015 |
2115 |
289.35 |
| Aug 10 2015 |
2119 |
289.35 |
| Aug 03 2015 |
2119 |
289.35 |
| Jul 27 2015 |
2119 |
289.35 |
| Jul 20 2015 |
2119 |
289.35 |
| Jul 13 2015 |
2119 |
289.35 |
| Jul 06 2015 |
2119 |
289.35 |
| Jun 29 2015 |
2119 |
289.35 |
| Jun 22 2015 |
2119 |
289.35 |
| Jun 15 2015 |
2119 |
289.35 |
| Jun 08 2015 |
2144 |
289.35 |
| Jun 01 2015 |
2144 |
289.35 |
| May 25 2015 |
2144 |
289.35 |
| May 18 2015 |
2144 |
289.35 |
| May 11 2015 |
2144 |
289.35 |
| May 04 2015 |
2144 |
289.35 |
| Apr 27 2015 |
2144 |
289.35 |
| Apr 20 2015 |
2142 |
289.35 |
| Apr 13 2015 |
2142 |
289.35 |
| Apr 06 2015 |
2145 |
289.35 |
| Mar 30 2015 |
2145 |
289.35 |
| Mar 23 2015 |
2150 |
289.35 |
| Mar 16 2015 |
2148 |
289.35 |
| Mar 09 2015 |
2148 |
289.35 |
| Mar 02 2015 |
2146 |
289.35 |
| Feb 23 2015 |
2121 |
289.35 |
| Feb 16 2015 |
2125 |
289.35 |
| Feb 09 2015 |
2132 |
289.35 |
| Feb 02 2015 |
2137 |
289.35 |
| Jan 26 2015 |
2139 |
289.35 |
| Jan 19 2015 |
2128 |
289.35 |
| Jan 12 2015 |
2073 |
289.35 |
| Jan 05 2015 |
2143 |
289.35 |
| Dec 29 2014 |
2102 |
289.35 |
| Dec 22 2014 |
2119 |
289.35 |
| Dec 15 2014 |
2040 |
289.35 |
| Dec 08 2014 |
2040 |
289.35 |
| Dec 01 2014 |
2089 |
289.35 |
| Nov 24 2014 |
2135 |
289.35 |
| Nov 17 2014 |
2118 |
289.35 |
| Nov 10 2014 |
2119 |
289.08 |
| Nov 03 2014 |
2221 |
294.56 |
| Oct 27 2014 |
2444 |
300.36 |
| Oct 20 2014 |
2497 |
300.36 |
| Oct 13 2014 |
2622 |
305.72 |
| Oct 06 2014 |
2684 |
306.61 |
| Sep 29 2014 |
2668 |
306.61 |
| Sep 22 2014 |
2697 |
306.61 |
| Sep 15 2014 |
2921 |
313.21 |
| Sep 08 2014 |
2955 |
313.21 |
| Sep 01 2014 |
2976 |
313.21 |
| Aug 25 2014 |
2984 |
313.21 |
| Aug 18 2014 |
2985 |
313.21 |
| Aug 11 2014 |
2985 |
313.21 |
| Aug 04 2014 |
2985 |
313.21 |
| Jul 28 2014 |
2985 |
313.21 |
| Jul 21 2014 |
2990 |
313.21 |
| Jul 14 2014 |
2990 |
313.21 |
| Jul 07 2014 |
2990 |
313.21 |
| Jun 30 2014 |
2990 |
313.21 |
| Jun 23 2014 |
2989 |
313.21 |
| Jun 16 2014 |
2989 |
313.21 |
| Jun 09 2014 |
2989 |
313.21 |
| Jun 02 2014 |
2989 |
313.21 |
| May 26 2014 |
2989 |
313.21 |
| May 19 2014 |
2989 |
313.21 |
| May 12 2014 |
2989 |
313.21 |
| May 05 2014 |
2989 |
313.21 |
| Apr 28 2014 |
2989 |
313.21 |
| Apr 21 2014 |
2989 |
313.21 |
| Apr 14 2014 |
2993 |
313.21 |
| Apr 07 2014 |
2993 |
313.21 |
| Mar 31 2014 |
2993 |
313.21 |
| Mar 24 2014 |
2993 |
313.21 |
| Mar 17 2014 |
2993 |
313.21 |
| Mar 10 2014 |
2993 |
313.21 |
| Mar 03 2014 |
2993 |
313.21 |
| Feb 24 2014 |
2992 |
313.21 |
| Feb 17 2014 |
2993 |
313.21 |
| Feb 10 2014 |
2991 |
313.21 |
| Feb 03 2014 |
2981 |
313.21 |
| Jan 27 2014 |
3018 |
313.21 |
| Jan 20 2014 |
2995 |
313.21 |
| Jan 13 2014 |
2918 |
313.21 |
| Jan 06 2014 |
2886 |
313.21 |
| Dec 30 2013 |
2928 |
313.21 |
| Dec 23 2013 |
2775 |
313.21 |
| Dec 16 2013 |
2530 |
307.94 |
| Dec 09 2013 |
2413 |
305.06 |
| Dec 02 2013 |
2466 |
305.06 |
| Nov 25 2013 |
2670 |
309.96 |
| Nov 18 2013 |
2178 |
294.42 |
| Nov 11 2013 |
1993 |
288.43 |
| Nov 04 2013 |
1655 |
275.04 |
| Oct 28 2013 |
1527 |
271.36 |
| Oct 21 2013 |
1503 |
272.22 |
| Oct 14 2013 |
1402 |
268.83 |
| Oct 07 2013 |
1404 |
268.83 |
| Sep 30 2013 |
1498 |
271.75 |
| Sep 23 2013 |
1274 |
263.87 |
| Sep 16 2013 |
1126 |
256.15 |
| Sep 09 2013 |
1124 |
256.15 |
| Sep 02 2013 |
1134 |
256.15 |
| Aug 26 2013 |
1128 |
256.15 |
| Aug 19 2013 |
1130 |
256.15 |
| Aug 12 2013 |
1130 |
256.15 |
| Aug 05 2013 |
1130 |
256.15 |
| Jul 29 2013 |
1130 |
256.15 |
| Jul 22 2013 |
1131 |
256.15 |
| Jul 15 2013 |
1131 |
256.15 |
| Jul 08 2013 |
1131 |
256.15 |
| Jul 01 2013 |
1131 |
256.15 |
| Jun 24 2013 |
1131 |
256.15 |
| Jun 17 2013 |
1131 |
256.15 |
| Jun 10 2013 |
1131 |
256.15 |
| Jun 03 2013 |
1131 |
256.15 |
| May 27 2013 |
1131 |
256.15 |
| May 20 2013 |
1131 |
256.15 |
| May 13 2013 |
1131 |
256.15 |
| May 06 2013 |
1131 |
256.15 |
| Apr 29 2013 |
1131 |
256.15 |
| Apr 22 2013 |
1131 |
256.15 |
| Apr 15 2013 |
1133 |
256.15 |
| Apr 08 2013 |
1133 |
256.15 |
| Apr 01 2013 |
1133 |
256.15 |
| Mar 25 2013 |
1135 |
256.15 |
| Mar 18 2013 |
1135 |
256.15 |
| Mar 11 2013 |
1135 |
256.15 |
| Mar 04 2013 |
1135 |
256.15 |
| Feb 25 2013 |
1135 |
256.15 |
| Feb 18 2013 |
1141 |
256.15 |
| Feb 11 2013 |
1149 |
256.15 |
| Feb 04 2013 |
1089 |
253.63 |
| Jan 28 2013 |
1061 |
251.64 |
| Jan 21 2013 |
1065 |
251.64 |
| Jan 14 2013 |
1081 |
251.64 |
| Jan 07 2013 |
1075 |
251.64 |
| Dec 31 2012 |
1077 |
251.64 |
| Dec 24 2012 |
1081 |
251.64 |
| Dec 17 2012 |
1093 |
251.64 |
| Dec 10 2012 |
1082 |
251.64 |
| Dec 03 2012 |
1091 |
251.64 |
| Nov 26 2012 |
1049 |
251.64 |
| Nov 19 2012 |
1296 |
261.62 |
| Nov 12 2012 |
1252 |
259.01 |
| Nov 05 2012 |
774 |
232.87 |
| Oct 29 2012 |
775 |
232.87 |
| Oct 22 2012 |
785 |
232.87 |
| Oct 15 2012 |
980 |
242.48 |
| Oct 02 2012 |
1000 |
242.48 |
| Sep 26 2012 |
1004 |
241.92 |
| Sep 20 2012 |
971 |
239.74 |
| Sep 13 2012 |
902 |
235.91 |
| Jan 19 2012 |
1099 |
257.43 |
| Dec 29 2011 |
1210 |
264.25 |
| Dec 13 2011 |
1233 |
264.68 |
| Dec 09 2011 |
1265 |
264.67 |
| Dec 01 2011 |
1194 |
262.41 |
| Nov 25 2011 |
1206 |
262.41 |
| Nov 17 2011 |
1124 |
258.69 |
| Nov 10 2011 |
1160 |
259.8 |
| Nov 04 2011 |
1120 |
257.69 |
| Oct 28 2011 |
1118 |
257.7 |
| Oct 21 2011 |
1136 |
257.7 |
| Oct 14 2011 |
1197 |
260.71 |
| Oct 07 2011 |
1412 |
272.53 |
| Sep 30 2011 |
1412 |
272.62 |
| Sep 27 2011 |
1645 |
281.56 |
| Sep 23 2011 |
1612 |
281.59 |
| Sep 16 2011 |
1759 |
288.68 |
| Sep 09 2011 |
1913 |
296.43 |
| Jan 13 2011 |
1933 |
296.35 |
| Dec 28 2010 |
2054 |
296.34 |
| Dec 14 2010 |
2042 |
296.34 |
| Dec 03 2010 |
2082 |
296.7 |
| Nov 26 2010 |
2094 |
296.7 |
| Nov 19 2010 |
2246 |
304.37 |
| Nov 12 2010 |
2293 |
307.55 |
| Nov 04 2010 |
2274 |
307.55 |
| Oct 28 2010 |
2102 |
305.29 |
| Oct 22 2010 |
2304 |
315.74 |
| Oct 14 2010 |
2244 |
315.12 |
| Oct 05 2010 |
2211 |
317.65 |
| Sep 29 2010 |
1978 |
307.49 |
| Sep 24 2010 |
1962 |
307.49 |
| Sep 17 2010 |
1631 |
294.67 |
| Sep 10 2010 |
1620 |
294.67 |
| Jan 29 2010 |
1652 |
294.67 |
| Jan 15 2010 |
1622 |
294.67 |
| Jan 08 2010 |
1538 |
294.67 |
| Dec 18 2009 |
1400 |
294.67 |
| Dec 09 2009 |
1385 |
294.67 |
| Dec 04 2009 |
1368 |
294.67 |
| Nov 27 2009 |
1404 |
294.67 |
| Nov 20 2009 |
1362 |
294.67 |
| Nov 13 2009 |
1295 |
294.67 |
| Nov 06 2009 |
1268 |
294.67 |
| Oct 30 2009 |
1761 |
306.91 |
| Oct 23 2009 |
1697 |
306.91 |
| Oct 16 2009 |
1711 |
306.91 |
| Oct 09 2009 |
1671 |
305.28 |
| Oct 02 2009 |
1734 |
307.92 |
| Sep 25 2009 |
1647 |
307.15 |
| Sep 18 2009 |
1640 |
307.92 |
| Sep 11 2009 |
1629 |
307.92 |
| Jan 30 2009 |
1605 |
307.92 |
| Jan 09 2009 |
1522 |
307.92 |
| Dec 18 2008 |
1413 |
307.92 |
| Dec 12 2008 |
1410 |
307.92 |
| Dec 05 2008 |
1400 |
307.52 |
| Nov 28 2008 |
1467 |
312.31 |
| Nov 21 2008 |
1572 |
319.09 |
| Nov 14 2008 |
1566 |
322.23 |
| Nov 07 2008 |
1584 |
327.74 |
| Oct 31 2008 |
1536 |
331.62 |
| Oct 24 2008 |
1761 |
345.43 |
| Oct 17 2008 |
1636 |
345.43 |
| Oct 10 2008 |
1839 |
360.1 |
| Oct 03 2008 |
1651 |
360.1 |
| Sep 26 2008 |
1719 |
368.92 |
| Sep 19 2008 |
1737 |
368.92 |
| Feb 01 2008 |
1887 |
380.11 |
| Dec 12 2007 |
1844 |
380.11 |
| Dec 07 2007 |
1831 |
380.11 |
| Nov 30 2007 |
1781 |
380.11 |
| Nov 23 2007 |
1774 |
380.11 |
| Nov 16 2007 |
1865 |
378.67 |
| Nov 09 2007 |
1852 |
378.67 |
| Nov 02 2007 |
1808 |
378.67 |
