| Dec 22 2022 |
10618 |
587.32 |
| Dec 15 2022 |
10526 |
587.32 |
| Dec 08 2022 |
10552 |
587.32 |
| Dec 01 2022 |
10446 |
587.32 |
| Nov 24 2022 |
10447 |
587.32 |
| Nov 17 2022 |
10322 |
587.32 |
| Nov 10 2022 |
10298 |
587.32 |
| Nov 03 2022 |
10076 |
587.32 |
| Oct 27 2022 |
9734 |
587.32 |
| Oct 20 2022 |
9744 |
587.32 |
| Oct 13 2022 |
9648 |
587.32 |
| Oct 06 2022 |
9193 |
587.32 |
| Sep 29 2022 |
7019 |
520.81 |
| Sep 22 2022 |
7801 |
497.61 |
| Sep 15 2022 |
7500 |
490.52 |
| Sep 08 2022 |
7233 |
480.84 |
| Sep 01 2022 |
7227 |
480.84 |
| Aug 25 2022 |
7214 |
480.84 |
| Aug 18 2022 |
7212 |
480.84 |
| Aug 11 2022 |
7224 |
480.84 |
| Aug 04 2022 |
7202 |
480.84 |
| Jul 28 2022 |
7202 |
480.84 |
| Jul 21 2022 |
7202 |
480.84 |
| Jul 14 2022 |
7202 |
480.84 |
| Jul 07 2022 |
7202 |
480.84 |
| Jun 30 2022 |
7202 |
480.84 |
| Jun 23 2022 |
7181 |
480.84 |
| Jun 16 2022 |
7181 |
480.84 |
| Jun 09 2022 |
7189 |
480.84 |
| Jun 02 2022 |
7189 |
480.84 |
| May 26 2022 |
7188 |
480.84 |
| May 19 2022 |
7188 |
480.84 |
| May 12 2022 |
7188 |
480.84 |
| May 05 2022 |
7188 |
480.84 |
| Apr 28 2022 |
7178 |
480.84 |
| Apr 21 2022 |
7178 |
480.84 |
| Apr 14 2022 |
7178 |
480.84 |
| Apr 07 2022 |
7178 |
480.84 |
| Mar 31 2022 |
7178 |
480.84 |
| Mar 24 2022 |
7178 |
480.84 |
| Mar 17 2022 |
7168 |
480.84 |
| Mar 10 2022 |
7168 |
480.84 |
| Mar 03 2022 |
7168 |
480.84 |
| Feb 24 2022 |
7159 |
480.84 |
| Feb 17 2022 |
7165 |
480.84 |
| Feb 10 2022 |
7168 |
480.84 |
| Feb 03 2022 |
7182 |
480.84 |
| Jan 27 2022 |
7184 |
480.84 |
| Jan 20 2022 |
7055 |
480.84 |
| Jan 13 2022 |
7083 |
480.84 |
| Jan 06 2022 |
7228 |
480.84 |
| Dec 30 2021 |
7259 |
480.84 |
| Dec 23 2021 |
7276 |
480.84 |
| Dec 16 2021 |
6522 |
454.22 |
| Dec 09 2021 |
6541 |
454.22 |
| Dec 02 2021 |
6647 |
454.22 |
| Nov 25 2021 |
7030 |
467.25 |
| Nov 18 2021 |
7069 |
467.25 |
| Nov 11 2021 |
7067 |
467.25 |
| Nov 04 2021 |
7213 |
467.25 |
| Oct 28 2021 |
7512 |
467.25 |
| Oct 21 2021 |
7515 |
467.25 |
| Oct 14 2021 |
7633 |
467.25 |
| Oct 07 2021 |
7370 |
461.14 |
| Sep 30 2021 |
7516 |
461.14 |
| Sep 23 2021 |
7517 |
457.32 |
| Sep 16 2021 |
7718 |
457.32 |
| Sep 09 2021 |
7833 |
457.32 |
| Sep 02 2021 |
7976 |
457.32 |
| Aug 26 2021 |
7992 |
457.32 |
| Aug 19 2021 |
8003 |
457.32 |
| Aug 12 2021 |
8022 |
457.32 |
| Aug 05 2021 |
8036 |
457.32 |
| Jul 29 2021 |
8041 |
457.32 |
| Jun 03 2021 |
9580 |
457.32 |
| May 21 2021 |
3233 |
442.6 |
| May 14 2021 |
3318 |
454.22 |
| May 07 2021 |
3318 |
454.22 |
| Apr 30 2021 |
3269 |
454.22 |
| Apr 23 2021 |
3269 |
454.22 |
| Apr 16 2021 |
3269 |
454.22 |
| Apr 09 2021 |
3269 |
454.22 |
| Apr 02 2021 |
3263 |
454.22 |
| Mar 26 2021 |
3264 |
454.22 |
| Mar 19 2021 |
3249 |
454.22 |
| Mar 12 2021 |
3249 |
454.22 |
| Mar 05 2021 |
3249 |
454.22 |
| Feb 26 2021 |
3249 |
454.22 |
| Feb 19 2021 |
3210 |
454.22 |
| Feb 12 2021 |
3237 |
454.22 |
| Feb 05 2021 |
3241 |
454.22 |
| Jan 29 2021 |
3302 |
454.22 |
| Jan 22 2021 |
3279 |
454.22 |
| Jan 15 2021 |
3038 |
454.22 |
| Jan 08 2021 |
3967 |
454.22 |
| Jan 01 2021 |
4175 |
466.95 |
| Dec 25 2020 |
4284 |
466.95 |
| Dec 18 2020 |
4495 |
466.95 |
| Dec 11 2020 |
5547 |
466.95 |
| Dec 04 2020 |
6874 |
466.95 |
| Nov 27 2020 |
7224 |
477.44 |
| Nov 20 2020 |
8653 |
477.44 |
| Nov 13 2020 |
9558 |
477.44 |
| Nov 06 2020 |
10353 |
477.44 |
| Oct 30 2020 |
11162 |
477.44 |
| Oct 23 2020 |
11967 |
477.44 |
| Oct 16 2020 |
12637 |
477.44 |
| Oct 09 2020 |
12820 |
471.32 |
| Oct 02 2020 |
13288 |
471.32 |
| Sep 25 2020 |
15327 |
493.38 |
| Sep 18 2020 |
14291 |
475.33 |
| Sep 11 2020 |
15354 |
484.82 |
| Sep 04 2020 |
14917 |
476.63 |
| Aug 28 2020 |
15033 |
476.63 |
| Aug 21 2020 |
15083 |
476.63 |
| Aug 14 2020 |
15102 |
476.63 |
| Aug 07 2020 |
15227 |
476.63 |
| Jul 31 2020 |
15290 |
476.63 |
| Jul 24 2020 |
15290 |
476.63 |
| Jul 17 2020 |
15317 |
476.63 |
| Jul 10 2020 |
15349 |
476.63 |
| Jul 03 2020 |
15413 |
476.63 |
| Jun 26 2020 |
15413 |
476.63 |
| Jun 19 2020 |
15413 |
476.63 |
| Jun 12 2020 |
15424 |
476.63 |
| Jun 05 2020 |
15446 |
476.63 |
| May 29 2020 |
15471 |
476.63 |
| May 22 2020 |
15517 |
476.63 |
| May 15 2020 |
15517 |
476.63 |
| May 08 2020 |
15521 |
476.63 |
| May 01 2020 |
15530 |
476.63 |
| Apr 24 2020 |
15580 |
476.63 |
| Apr 17 2020 |
15581 |
476.63 |
| Apr 10 2020 |
15581 |
476.63 |
| Apr 03 2020 |
15581 |
476.63 |
| Mar 27 2020 |
15581 |
476.63 |
| Mar 20 2020 |
15592 |
476.63 |
| Mar 13 2020 |
15592 |
476.63 |
| Mar 06 2020 |
15592 |
476.63 |
| Feb 28 2020 |
15565 |
476.63 |
| Feb 21 2020 |
15625 |
476.63 |
| Feb 14 2020 |
15635 |
476.63 |
| Feb 07 2020 |
15658 |
476.63 |
| Jan 31 2020 |
15678 |
476.63 |
| Jan 24 2020 |
15299 |
476.63 |
| Jan 17 2020 |
15335 |
476.63 |
| Jan 10 2020 |
15993 |
476.63 |
| Jan 03 2020 |
15877 |
476.63 |
| Dec 27 2019 |
15889 |
476.63 |
| Dec 20 2019 |
15918 |
476.63 |
| Dec 13 2019 |
15991 |
476.63 |
| Dec 06 2019 |
15854 |
476.63 |
| Nov 29 2019 |
16216 |
476.63 |
| Nov 22 2019 |
16272 |
476.63 |
| Nov 15 2019 |
16429 |
476.63 |
| Nov 08 2019 |
16651 |
476.63 |
| Nov 01 2019 |
16731 |
476.63 |
| Oct 25 2019 |
16740 |
476.63 |
| Oct 18 2019 |
16408 |
476.63 |
| Oct 11 2019 |
18378 |
494.69 |
| Oct 04 2019 |
18506 |
494.69 |
| Sep 27 2019 |
18780 |
497.88 |
| Sep 20 2019 |
21567 |
533.23 |
| Sep 13 2019 |
22353 |
542.39 |
| Sep 06 2019 |
25509 |
592.44 |
| Aug 30 2019 |
25605 |
592.44 |
| Aug 23 2019 |
25627 |
592.44 |
| Aug 16 2019 |
25382 |
592.44 |
| Aug 09 2019 |
25382 |
592.44 |
| Aug 02 2019 |
25397 |
592.44 |
| Jul 26 2019 |
25414 |
592.44 |
| Jul 19 2019 |
25428 |
592.44 |
| Jul 12 2019 |
25477 |
592.44 |
| Jul 05 2019 |
25492 |
592.44 |
| Jun 28 2019 |
25547 |
592.44 |
| Jun 21 2019 |
25577 |
592.44 |
| Jun 14 2019 |
25571 |
592.44 |
| Jun 07 2019 |
25544 |
592.44 |
| May 31 2019 |
25577 |
592.44 |
| May 24 2019 |
25581 |
592.44 |
| May 17 2019 |
25625 |
592.44 |
| May 10 2019 |
25615 |
592.44 |
| May 03 2019 |
25647 |
592.44 |
| Apr 26 2019 |
25641 |
592.44 |
| Apr 19 2019 |
25645 |
592.44 |
| Apr 12 2019 |
25653 |
592.44 |
| Apr 05 2019 |
25653 |
592.44 |
| Mar 29 2019 |
25654 |
592.44 |
| Mar 22 2019 |
25637 |
592.44 |
| Mar 15 2019 |
25644 |
592.44 |
| Mar 08 2019 |
25550 |
592.44 |
| Mar 01 2019 |
25557 |
592.44 |
| Feb 22 2019 |
25549 |
592.44 |
| Feb 15 2019 |
25556 |
592.44 |
| Feb 08 2019 |
25517 |
592.44 |
| Feb 01 2019 |
25544 |
592.44 |
| Jan 25 2019 |
25561 |
592.44 |
| Jan 18 2019 |
25037 |
592.44 |
| Jan 11 2019 |
25763 |
592.44 |
| Jan 04 2019 |
25920 |
592.44 |
| Dec 28 2018 |
25840 |
592.44 |
| Dec 21 2018 |
25654 |
592.44 |
| Dec 14 2018 |
25848 |
592.44 |
| Dec 07 2018 |
26179 |
592.44 |
| Nov 30 2018 |
26538 |
592.44 |
| Nov 23 2018 |
26854 |
592.44 |
| Nov 16 2018 |
27457 |
592.44 |
| Nov 09 2018 |
27638 |
592.44 |
| Nov 02 2018 |
28232 |
597.74 |
| Oct 26 2018 |
29934 |
622.72 |
| Oct 19 2018 |
31573 |
645.93 |
| Oct 12 2018 |
31339 |
645.93 |
| Oct 05 2018 |
32286 |
668.89 |
| Sep 28 2018 |
33339 |
695.97 |
| Sep 21 2018 |
34062 |
720.62 |
| Sep 14 2018 |
33573 |
720.62 |
| Sep 07 2018 |
33261 |
720.62 |
| Aug 31 2018 |
32486 |
700.02 |
| Aug 24 2018 |
32374 |
700.02 |
| Aug 17 2018 |
32369 |
700.02 |
| Aug 10 2018 |
32389 |
700.02 |
| Aug 03 2018 |
32422 |
700.02 |
| Jul 27 2018 |
32439 |
700.02 |
| Jul 20 2018 |
32473 |
700.02 |
| Jul 13 2018 |
32476 |
700.02 |
| Jul 06 2018 |
32447 |
700.02 |
| Jun 29 2018 |
32534 |
700.02 |
| Jun 22 2018 |
32534 |
700.02 |
| Jun 15 2018 |
32556 |
700.02 |
| Jun 08 2018 |
32597 |
700.02 |
| Jun 01 2018 |
32570 |
700.02 |
| May 25 2018 |
32610 |
700.02 |
| May 18 2018 |
32549 |
700.02 |
| May 11 2018 |
32579 |
700.02 |
| May 04 2018 |
32703 |
700.02 |
| Apr 27 2018 |
32688 |
700.02 |
| Apr 20 2018 |
32759 |
700.02 |
| Apr 13 2018 |
32749 |
700.02 |
| Apr 06 2018 |
32749 |
700.02 |
| Mar 30 2018 |
32747 |
700.02 |
| Mar 23 2018 |
32747 |
700.02 |
| Mar 16 2018 |
32730 |
700.02 |
| Mar 09 2018 |
32730 |
700.02 |
| Mar 02 2018 |
32738 |
700.02 |
| Feb 23 2018 |
32732 |
700.02 |
| Feb 16 2018 |
32750 |
700.02 |
| Feb 09 2018 |
32740 |
700.02 |
| Feb 02 2018 |
32769 |
700.02 |
| Jan 26 2018 |
32800 |
700.02 |
| Jan 19 2018 |
32677 |
700.02 |
| Jan 12 2018 |
32198 |
700.02 |
| Jan 05 2018 |
32356 |
700.02 |
| Dec 29 2017 |
32571 |
705.78 |
| Dec 22 2017 |
31912 |
682.01 |
| Dec 15 2017 |
31941 |
682.01 |
| Dec 08 2017 |
32400 |
682.01 |
| Dec 01 2017 |
33120 |
693.36 |
| Nov 24 2017 |
32735 |
680.31 |
| Nov 17 2017 |
33140 |
680.31 |
| Nov 10 2017 |
34074 |
680.31 |
| Nov 03 2017 |
34315 |
680.31 |
| Oct 27 2017 |
34752 |
684.48 |
| Oct 20 2017 |
34772 |
684.48 |
| Oct 13 2017 |
34410 |
684.48 |
| Oct 06 2017 |
34139 |
684.48 |
| Sep 29 2017 |
34169 |
684.48 |
| Sep 22 2017 |
34014 |
684.48 |
| Sep 15 2017 |
33986 |
684.48 |
| Sep 08 2017 |
33504 |
684.48 |
| Sep 01 2017 |
33877 |
696.05 |
| Aug 25 2017 |
33850 |
696.05 |
| Aug 18 2017 |
33879 |
696.05 |
| Aug 11 2017 |
33689 |
696.05 |
| Aug 04 2017 |
33713 |
696.05 |
| Jul 28 2017 |
33710 |
696.05 |
| Jul 21 2017 |
33749 |
696.05 |
| Jul 14 2017 |
33738 |
696.05 |
| Jul 07 2017 |
33733 |
696.05 |
| Jun 30 2017 |
33748 |
696.05 |
| Jun 23 2017 |
33747 |
696.05 |
| Jun 16 2017 |
33762 |
696.05 |
| Jun 09 2017 |
33728 |
696.05 |
| Jun 02 2017 |
33725 |
696.05 |
| May 26 2017 |
33481 |
696.05 |
| May 19 2017 |
33526 |
696.05 |
| May 12 2017 |
33463 |
696.05 |
| May 05 2017 |
33336 |
696.05 |
| Apr 28 2017 |
33284 |
696.05 |
| Apr 21 2017 |
33251 |
696.05 |
| Apr 14 2017 |
33311 |
696.05 |
| Apr 07 2017 |
33312 |
696.05 |
| Mar 31 2017 |
33311 |
696.05 |
| Mar 24 2017 |
33313 |
696.05 |
| Mar 17 2017 |
33313 |
696.05 |
| Mar 10 2017 |
33335 |
696.05 |
| Mar 03 2017 |
33335 |
696.05 |
| Feb 24 2017 |
33339 |
696.05 |
| Feb 17 2017 |
33360 |
696.05 |
| Feb 10 2017 |
33388 |
696.05 |
| Feb 03 2017 |
33386 |
696.05 |
| Jan 27 2017 |
33337 |
696.05 |
| Jan 20 2017 |
33356 |
696.05 |
| Jan 13 2017 |
33396 |
696.05 |
| Jan 06 2017 |
33766 |
696.05 |
| Dec 30 2016 |
33526 |
685.12 |
| Dec 23 2016 |
34247 |
712.26 |
| Dec 16 2016 |
34307 |
712.26 |
| Dec 09 2016 |
34590 |
712.26 |
| Dec 02 2016 |
35419 |
712.26 |
| Nov 25 2016 |
35743 |
740.13 |
| Nov 18 2016 |
36486 |
740.13 |
| Nov 11 2016 |
37218 |
740.13 |
| Sep 07 2015 |
26800 |
604.8 |
| Aug 31 2015 |
26895 |
604.8 |
| Aug 24 2015 |
26784 |
604.8 |
| Aug 17 2015 |
26832 |
604.8 |
| Aug 10 2015 |
26854 |
604.8 |
| Aug 03 2015 |
26854 |
604.8 |
| Jul 27 2015 |
26854 |
604.8 |
| Jul 20 2015 |
26853 |
604.8 |
| Jul 13 2015 |
26854 |
604.8 |
| Jul 06 2015 |
26854 |
604.8 |
| Jun 29 2015 |
26854 |
604.8 |
| Jun 22 2015 |
26854 |
604.8 |
| Jun 15 2015 |
26854 |
604.8 |
| Jun 08 2015 |
27048 |
604.8 |
| Jun 01 2015 |
27048 |
604.8 |
| May 25 2015 |
27048 |
604.8 |
| May 18 2015 |
27048 |
604.8 |
| May 11 2015 |
27048 |
604.8 |
| May 04 2015 |
27048 |
604.8 |
| Apr 27 2015 |
27018 |
604.8 |
| Apr 20 2015 |
27001 |
604.8 |
| Apr 13 2015 |
27000 |
604.8 |
| Apr 06 2015 |
27039 |
604.8 |
| Mar 30 2015 |
27039 |
604.8 |
| Mar 23 2015 |
27063 |
604.8 |
| Mar 16 2015 |
27033 |
604.8 |
| Mar 09 2015 |
27032 |
604.8 |
| Mar 02 2015 |
27011 |
604.8 |
| Feb 23 2015 |
26828 |
604.8 |
| Feb 16 2015 |
26797 |
604.8 |
| Feb 09 2015 |
26807 |
604.8 |
| Feb 02 2015 |
26817 |
604.8 |
| Jan 26 2015 |
26797 |
604.8 |
| Jan 19 2015 |
26772 |
604.8 |
| Jan 12 2015 |
26630 |
604.8 |
| Jan 05 2015 |
26962 |
604.8 |
| Dec 29 2014 |
26963 |
604.8 |
| Dec 22 2014 |
27024 |
604.8 |
| Dec 15 2014 |
26637 |
604.8 |
| Dec 08 2014 |
26918 |
604.8 |
| Dec 01 2014 |
27100 |
604.8 |
| Nov 24 2014 |
27119 |
604.8 |
| Nov 17 2014 |
27370 |
604.8 |
| Nov 10 2014 |
27616 |
604.8 |
| Nov 03 2014 |
27563 |
604.8 |
| Oct 27 2014 |
27560 |
604.8 |
| Oct 20 2014 |
27722 |
604.8 |
| Oct 13 2014 |
27631 |
604.8 |
| Oct 06 2014 |
27161 |
604.8 |
| Sep 29 2014 |
27371 |
604.8 |
| Sep 22 2014 |
27520 |
604.8 |
| Sep 15 2014 |
27201 |
604.8 |
| Sep 26 2012 |
14562 |
477.64 |
| Sep 20 2012 |
14428 |
477.64 |
| Sep 13 2012 |
11335 |
443.83 |
| Jan 19 2012 |
10563 |
443.46 |
| Dec 29 2011 |
10475 |
443.44 |
| Dec 13 2011 |
10351 |
443.43 |
| Dec 09 2011 |
10392 |
443.42 |
| Dec 01 2011 |
10396 |
443.42 |
| Nov 25 2011 |
10519 |
443.41 |
| Nov 17 2011 |
10438 |
443.41 |
| Nov 10 2011 |
10588 |
443.4 |
| Nov 04 2011 |
10563 |
443.4 |
| Oct 28 2011 |
10496 |
443.39 |
| Oct 21 2011 |
10585 |
443.39 |
| Oct 14 2011 |
10454 |
443.38 |
| Oct 07 2011 |
10197 |
443.38 |
| Sep 30 2011 |
8697 |
425.68 |
| Sep 27 2011 |
8503 |
425.68 |
| Sep 23 2011 |
8416 |
425.68 |
