Nov 10 2017 |
19601 |
495.18 |
Nov 03 2017 |
19777 |
496.37 |
Oct 27 2017 |
19808 |
496.37 |
Oct 20 2017 |
19787 |
496.37 |
Oct 13 2017 |
19509 |
496.37 |
Oct 06 2017 |
19327 |
496.37 |
Sep 29 2017 |
19319 |
496.37 |
Sep 22 2017 |
19243 |
496.37 |
Sep 15 2017 |
19225 |
496.37 |
Sep 08 2017 |
19020 |
496.37 |
Sep 01 2017 |
19054 |
496.37 |
Aug 25 2017 |
19055 |
496.37 |
Aug 18 2017 |
19090 |
496.37 |
Aug 11 2017 |
18992 |
496.37 |
Aug 04 2017 |
19022 |
496.37 |
Jul 28 2017 |
19019 |
496.37 |
Jul 21 2017 |
19043 |
496.37 |
Jul 14 2017 |
19039 |
496.37 |
Jul 07 2017 |
19035 |
496.37 |
Jun 30 2017 |
19044 |
496.37 |
Jun 23 2017 |
19044 |
496.37 |
Jun 16 2017 |
19037 |
496.37 |
Jun 09 2017 |
19013 |
496.37 |
Jun 02 2017 |
19016 |
496.37 |
May 26 2017 |
18846 |
496.37 |
May 19 2017 |
18867 |
496.37 |
May 12 2017 |
18805 |
496.37 |
May 05 2017 |
18740 |
496.37 |
Apr 28 2017 |
18710 |
496.37 |
Apr 21 2017 |
18685 |
496.37 |
Apr 14 2017 |
18717 |
496.37 |
Apr 07 2017 |
18718 |
496.37 |
Mar 31 2017 |
18718 |
496.37 |
Mar 24 2017 |
18719 |
496.37 |
Mar 17 2017 |
18710 |
496.37 |
Mar 10 2017 |
18728 |
496.37 |
Mar 03 2017 |
18728 |
496.37 |
Feb 24 2017 |
18730 |
496.37 |
Feb 17 2017 |
18749 |
496.37 |
Feb 10 2017 |
18772 |
496.37 |
Feb 03 2017 |
18766 |
496.37 |
Jan 27 2017 |
18757 |
496.37 |
Jan 20 2017 |
18785 |
496.37 |
Jan 13 2017 |
18810 |
496.37 |
Jan 06 2017 |
19061 |
496.37 |
Dec 30 2016 |
19138 |
496.37 |
Dec 23 2016 |
19144 |
496.37 |
Dec 16 2016 |
19173 |
496.37 |
Dec 09 2016 |
19271 |
496.37 |
Dec 02 2016 |
19685 |
496.37 |
Nov 25 2016 |
19699 |
497.56 |
Sep 16 2016 |
16675 |
471.64 |
Sep 09 2016 |
17653 |
482.45 |
Sep 02 2016 |
18475 |
490.95 |
Aug 26 2016 |
17234 |
478.71 |
Aug 19 2016 |
16896 |
478.71 |
Aug 12 2016 |
16886 |
478.71 |
Aug 05 2016 |
16904 |
478.71 |
Jul 29 2016 |
16905 |
478.71 |
Jul 22 2016 |
16882 |
478.71 |
Jun 28 2016 |
16884 |
478.71 |
Jun 21 2016 |
16942 |
478.71 |
Jun 14 2016 |
16942 |
478.71 |
Jun 07 2016 |
16944 |
478.71 |
May 31 2016 |
16954 |
478.71 |
May 24 2016 |
16954 |
478.71 |
May 17 2016 |
16939 |
478.71 |
May 10 2016 |
16939 |
478.71 |
May 03 2016 |
16940 |
478.71 |
Apr 26 2016 |
16940 |
478.71 |
Apr 19 2016 |
16920 |
478.71 |
Apr 12 2016 |
16957 |
478.71 |
Apr 05 2016 |
16957 |
478.71 |
Mar 29 2016 |
16957 |
478.71 |
Mar 22 2016 |
16948 |
478.71 |
Mar 15 2016 |
16946 |
478.71 |
Mar 08 2016 |
16963 |
478.71 |
Mar 01 2016 |
16959 |
478.71 |
Feb 23 2016 |
16955 |
478.71 |
Feb 16 2016 |
16893 |
478.71 |
Feb 09 2016 |
16893 |
478.71 |
Feb 02 2016 |
16838 |
478.71 |
Jan 26 2016 |
16873 |
478.71 |
Jan 19 2016 |
16886 |
478.71 |
Jan 12 2016 |
16449 |
478.71 |
Jan 05 2016 |
16835 |
478.71 |
Dec 29 2015 |
16852 |
478.71 |
Dec 22 2015 |
16692 |
478.71 |
Dec 15 2015 |
16577 |
478.71 |
Dec 08 2015 |
16816 |
478.71 |
Dec 01 2015 |
16795 |
478.71 |
Nov 24 2015 |
16662 |
478.71 |
Nov 17 2015 |
16369 |
478.71 |
Nov 10 2015 |
16344 |
478.71 |
Nov 03 2015 |
16388 |
478.71 |
Oct 27 2015 |
16340 |
478.71 |
Oct 20 2015 |
16296 |
478.71 |
Oct 13 2015 |
15702 |
478.71 |
Oct 06 2015 |
15693 |
478.71 |
Sep 29 2015 |
16003 |
481.06 |
Sep 22 2015 |
29441 |
481.06 |
Sep 15 2015 |
29740 |
474.97 |
Sep 14 2015 |
11605 |
441.99 |
Sep 29 2014 |
16207 |
485.45 |
Sep 22 2014 |
16295 |
485.45 |
Sep 15 2014 |
16174 |
485.45 |
Sep 08 2014 |
16136 |
485.45 |
Sep 01 2014 |
16190 |
485.45 |
Aug 25 2014 |
16206 |
485.45 |
Aug 18 2014 |
16210 |
485.45 |
Aug 11 2014 |
16210 |
485.45 |
Aug 04 2014 |
16210 |
485.45 |
Jul 28 2014 |
16210 |
485.45 |
Jul 21 2014 |
16229 |
485.45 |
Jul 14 2014 |
16229 |
485.45 |
Jul 07 2014 |
16229 |
485.45 |
Jun 30 2014 |
16229 |
485.45 |
Jun 23 2014 |
16229 |
485.45 |
Jun 16 2014 |
16229 |
485.45 |
Jun 09 2014 |
16229 |
485.45 |
Jun 02 2014 |
16229 |
485.45 |
May 26 2014 |
16229 |
485.45 |
May 19 2014 |
16229 |
485.45 |
May 12 2014 |
16231 |
485.45 |
May 05 2014 |
16231 |
485.45 |
Apr 28 2014 |
16232 |
485.45 |
Apr 21 2014 |
16232 |
485.45 |
Apr 14 2014 |
16251 |
485.45 |
Apr 07 2014 |
16251 |
485.45 |
Mar 31 2014 |
16252 |
485.45 |
Mar 24 2014 |
16252 |
485.45 |
Mar 17 2014 |
16252 |
485.45 |
Mar 10 2014 |
16252 |
485.45 |
Mar 03 2014 |
16252 |
485.45 |
Feb 24 2014 |
16247 |
485.45 |
Feb 17 2014 |
16261 |
485.45 |
Feb 10 2014 |
16260 |
485.45 |
Feb 03 2014 |
16247 |
485.45 |
Jan 27 2014 |
16315 |
485.45 |
Jan 20 2014 |
16275 |
485.45 |
Jan 13 2014 |
16081 |
485.45 |
Jan 06 2014 |
16048 |
485.45 |
Dec 30 2013 |
16192 |
485.45 |
Dec 23 2013 |
15975 |
485.45 |
Dec 16 2013 |
15811 |
485.45 |
Dec 09 2013 |
15824 |
485.45 |
Dec 02 2013 |
14308 |
468.45 |
Nov 25 2013 |
14537 |
468.45 |
Nov 18 2013 |
14635 |
468.45 |
Nov 11 2013 |
14604 |
468.45 |
Nov 04 2013 |
14506 |
468.45 |
Oct 28 2013 |
14405 |
468.45 |
Oct 21 2013 |
10754 |
434.34 |
Oct 14 2013 |
6544 |
383.23 |
Oct 07 2013 |
6563 |
383.23 |
Sep 30 2013 |
6567 |
383.23 |
Sep 23 2013 |
5634 |
369.47 |
Sep 16 2013 |
5492 |
366.61 |
Sep 09 2013 |
5376 |
364.29 |
Sep 02 2013 |
5414 |
364.29 |
Aug 26 2013 |
5392 |
364.29 |
Aug 19 2013 |
5404 |
364.29 |
Aug 12 2013 |
5404 |
364.29 |
Aug 05 2013 |
5405 |
364.29 |
Jul 29 2013 |
5405 |
364.29 |
Jul 22 2013 |
5423 |
364.29 |
Jul 15 2013 |
5423 |
364.29 |
Jul 08 2013 |
5422 |
364.29 |
Jul 01 2013 |
5422 |
364.29 |
Jun 24 2013 |
5422 |
364.29 |
Jun 17 2013 |
5422 |
364.29 |
Jun 10 2013 |
5422 |
364.29 |
Jun 03 2013 |
5422 |
364.29 |
May 27 2013 |
5422 |
364.29 |
May 20 2013 |
5422 |
364.29 |
May 13 2013 |
5422 |
364.29 |
May 06 2013 |
5422 |
364.29 |
Apr 29 2013 |
5422 |
364.29 |
Apr 22 2013 |
5413 |
364.29 |
Apr 15 2013 |
5421 |
364.29 |
Apr 08 2013 |
5421 |
364.29 |
Apr 01 2013 |
5421 |
364.29 |
Mar 25 2013 |
5422 |
364.29 |
Mar 18 2013 |
5422 |
364.29 |
Mar 11 2013 |
5422 |
364.29 |
Mar 04 2013 |
5422 |
364.29 |
Feb 25 2013 |
5422 |
364.29 |
Feb 18 2013 |
5429 |
364.29 |
Feb 11 2013 |
5437 |
364.29 |
Feb 04 2013 |
5414 |
364.29 |
Jan 28 2013 |
5448 |
364.29 |
Jan 21 2013 |
5462 |
364.29 |
Jan 14 2013 |
5524 |
364.29 |
Jan 07 2013 |
5493 |
364.29 |
Dec 31 2012 |
5508 |
364.29 |
Dec 24 2012 |
5513 |
364.29 |
Dec 17 2012 |
5511 |
364.29 |
Dec 10 2012 |
5468 |
364.29 |
Dec 03 2012 |
5246 |
359.55 |
Nov 26 2012 |
5152 |
359.55 |
Nov 19 2012 |
5220 |
359.55 |
Nov 12 2012 |
7003 |
386.4 |
Nov 05 2012 |
6983 |
386.4 |
Oct 29 2012 |
6435 |
377.37 |
Oct 22 2012 |
6463 |
377.37 |
Oct 15 2012 |
6388 |
377.37 |
Oct 02 2012 |
8997 |
413.86 |
Sep 26 2012 |
9011 |
413.86 |
Sep 20 2012 |
10483 |
432.48 |
Sep 13 2012 |
11213 |
442.47 |
Jan 19 2012 |
10982 |
448.17 |
Dec 29 2011 |
10882 |
448.1 |
Dec 13 2011 |
10753 |
448.05 |
Dec 09 2011 |
10792 |
448.03 |
Dec 01 2011 |
10784 |
448.01 |
Nov 25 2011 |
10910 |
447.99 |
Nov 17 2011 |
10783 |
447.97 |
Nov 10 2011 |
9570 |
431.27 |
Nov 04 2011 |
9544 |
431.26 |
Oct 28 2011 |
8662 |
421.73 |
Oct 21 2011 |
8715 |
421.73 |
Oct 14 2011 |
8655 |
421.73 |
Oct 07 2011 |
8435 |
421.74 |
Sep 30 2011 |
8383 |
421.74 |
Sep 27 2011 |
8196 |
421.74 |
Sep 23 2011 |
8100 |
421.74 |