Sep 02 2013 |
5301 |
362.1 |
Aug 26 2013 |
5276 |
362.1 |
Aug 19 2013 |
5288 |
362.1 |
Aug 12 2013 |
5288 |
362.1 |
Aug 05 2013 |
5289 |
362.1 |
Jul 29 2013 |
5289 |
362.1 |
Jul 22 2013 |
5306 |
362.1 |
Jul 15 2013 |
5306 |
362.1 |
Jul 08 2013 |
5305 |
362.1 |
Jul 01 2013 |
5305 |
362.1 |
Jun 24 2013 |
5305 |
362.1 |
Jun 17 2013 |
5305 |
362.1 |
Jun 10 2013 |
5305 |
362.1 |
Jun 03 2013 |
5305 |
362.1 |
May 27 2013 |
5305 |
362.1 |
May 20 2013 |
5305 |
362.1 |
May 13 2013 |
5305 |
362.1 |
May 06 2013 |
5305 |
362.1 |
Apr 29 2013 |
5305 |
362.1 |
Apr 22 2013 |
5296 |
362.1 |
Apr 15 2013 |
5304 |
362.1 |
Apr 08 2013 |
5304 |
362.1 |
Apr 01 2013 |
5304 |
362.1 |
Mar 25 2013 |
5305 |
362.1 |
Mar 18 2013 |
5305 |
362.1 |
Mar 11 2013 |
5305 |
362.1 |
Mar 04 2013 |
5305 |
362.1 |
Feb 25 2013 |
5305 |
362.1 |
Feb 18 2013 |
5312 |
362.1 |
Feb 11 2013 |
5320 |
362.1 |
Feb 04 2013 |
5295 |
362.1 |
Jan 28 2013 |
5326 |
362.1 |
Jan 21 2013 |
5338 |
362.1 |
Jan 14 2013 |
5401 |
362.1 |
Jan 07 2013 |
5368 |
362.1 |
Dec 31 2012 |
5376 |
362.1 |
Dec 24 2012 |
5374 |
362.1 |
Dec 17 2012 |
5376 |
362.1 |
Dec 10 2012 |
6156 |
375.12 |
Dec 03 2012 |
6447 |
378.06 |
Nov 26 2012 |
6359 |
378.06 |
Nov 19 2012 |
6408 |
378.06 |
Nov 12 2012 |
7013 |
386.51 |
Nov 05 2012 |
7392 |
392.2 |
Oct 29 2012 |
7481 |
392.2 |
Oct 22 2012 |
6660 |
380.02 |
Oct 15 2012 |
6218 |
375.08 |
Oct 02 2012 |
6194 |
375.08 |
Sep 26 2012 |
6021 |
371.71 |
Sep 20 2012 |
5983 |
371.71 |
Sep 13 2012 |
5933 |
371.71 |
Jan 19 2012 |
7607 |
406.11 |
Dec 29 2011 |
7537 |
406.13 |
Dec 13 2011 |
7446 |
406.14 |
Dec 09 2011 |
7657 |
408.98 |
Dec 01 2011 |
7634 |
408.97 |
Nov 25 2011 |
7731 |
408.97 |
Nov 17 2011 |
7630 |
408.96 |
Nov 10 2011 |
8232 |
415.61 |
Nov 04 2011 |
8236 |
415.7 |
Oct 28 2011 |
7212 |
402.69 |
Oct 21 2011 |
7286 |
402.7 |
Oct 14 2011 |
7508 |
406.81 |
Oct 07 2011 |
5946 |
386.85 |
Sep 30 2011 |
7266 |
406.82 |
Sep 27 2011 |
7104 |
406.82 |
Sep 23 2011 |
7860 |
418.58 |