Oct 14 2021 |
12769 |
643.99 |
Oct 07 2021 |
8585 |
525.73 |
Sep 30 2021 |
8469 |
489.32 |
Sep 23 2021 |
8660 |
489.32 |
Sep 16 2021 |
7843 |
460.33 |
Sep 09 2021 |
7956 |
460.33 |
Sep 02 2021 |
8101 |
460.33 |
Aug 26 2021 |
8122 |
460.33 |
Aug 19 2021 |
8134 |
460.33 |
Aug 12 2021 |
8154 |
460.33 |
Aug 05 2021 |
8169 |
460.33 |
Jul 29 2021 |
8175 |
460.33 |
Jun 03 2021 |
7767 |
460.33 |
Oct 16 2020 |
21304 |
643.99 |
Oct 09 2020 |
16578 |
525.73 |
Oct 02 2020 |
14644 |
489.32 |
Sep 25 2020 |
14996 |
489.32 |
Sep 18 2020 |
13056 |
460.33 |
Sep 11 2020 |
13275 |
460.33 |
Sep 04 2020 |
13513 |
460.33 |
Aug 28 2020 |
13609 |
460.33 |
Aug 21 2020 |
13652 |
460.33 |
Aug 14 2020 |
13667 |
460.33 |
Aug 07 2020 |
13785 |
460.33 |
Jul 31 2020 |
13841 |
460.33 |
Jul 24 2020 |
13841 |
460.33 |
Jul 17 2020 |
13861 |
460.33 |
Jul 10 2020 |
13892 |
460.33 |
Jul 03 2020 |
13953 |
460.33 |
Jun 26 2020 |
13953 |
460.33 |
Jun 19 2020 |
13953 |
460.33 |
Jun 12 2020 |
13963 |
460.33 |
Jun 05 2020 |
13985 |
460.33 |
May 29 2020 |
14002 |
460.33 |
May 22 2020 |
14049 |
460.33 |
May 15 2020 |
14049 |
460.33 |
May 08 2020 |
14055 |
460.33 |
May 01 2020 |
14061 |
460.33 |
Apr 24 2020 |
14111 |
460.33 |
Apr 17 2020 |
14111 |
460.33 |
Apr 10 2020 |
14111 |
460.33 |
Apr 03 2020 |
14111 |
460.33 |
Mar 27 2020 |
14111 |
460.33 |
Mar 20 2020 |
14122 |
460.33 |
Mar 13 2020 |
14122 |
460.33 |
Mar 06 2020 |
14122 |
460.33 |
Feb 28 2020 |
14092 |
460.33 |
Feb 21 2020 |
14143 |
460.33 |
Feb 14 2020 |
14153 |
460.33 |
Feb 07 2020 |
14178 |
460.33 |
Jan 31 2020 |
14199 |
460.33 |
Jan 24 2020 |
13831 |
460.33 |
Jan 17 2020 |
13871 |
460.33 |
Jan 10 2020 |
14503 |
460.33 |
Jan 03 2020 |
14397 |
460.33 |
Dec 27 2019 |
14414 |
460.33 |
Dec 20 2019 |
14437 |
460.33 |
Dec 13 2019 |
14493 |
460.33 |
Dec 06 2019 |
14367 |
460.33 |
Nov 29 2019 |
14697 |
460.33 |
Nov 22 2019 |
14781 |
460.33 |
Nov 15 2019 |
14911 |
460.33 |
Nov 08 2019 |
12179 |
430.43 |
Nov 01 2019 |
10345 |
409.74 |
Oct 25 2019 |
10287 |
409.74 |
Oct 18 2019 |
8849 |
395.36 |
Oct 11 2019 |
9902 |
406.94 |
Oct 04 2019 |
9687 |
403.33 |
Sep 27 2019 |
7487 |
377.04 |
Sep 20 2019 |
8875 |
395.45 |
Sep 13 2019 |
8920 |
395.45 |
Sep 06 2019 |
8684 |
395.45 |
Aug 30 2019 |
8731 |
395.45 |
Aug 23 2019 |
8756 |
395.45 |
Aug 16 2019 |
8697 |
395.45 |
Aug 09 2019 |
8697 |
395.45 |
Aug 02 2019 |
8701 |
395.45 |
Jul 26 2019 |
8707 |
395.45 |
Jul 19 2019 |
8718 |
395.45 |
Jul 12 2019 |
8737 |
395.45 |
Jul 05 2019 |
8743 |
395.45 |
Jun 28 2019 |
8757 |
395.45 |
Jun 21 2019 |
8773 |
395.45 |
Jun 14 2019 |
8769 |
395.45 |
Jun 07 2019 |
8767 |
395.45 |
May 31 2019 |
8786 |
395.45 |
May 24 2019 |
8781 |
395.45 |
May 17 2019 |
8798 |
395.45 |
May 10 2019 |
8792 |
395.45 |
May 03 2019 |
8801 |
395.45 |
Apr 26 2019 |
8796 |
395.45 |
Apr 19 2019 |
8800 |
395.45 |
Apr 12 2019 |
8803 |
395.45 |
Apr 05 2019 |
8803 |
395.45 |
Mar 29 2019 |
8803 |
395.45 |
Mar 22 2019 |
8804 |
395.45 |
Mar 15 2019 |
8814 |
395.45 |
Mar 08 2019 |
8777 |
395.45 |
Mar 01 2019 |
8780 |
395.45 |
Feb 22 2019 |
8772 |
395.45 |
Feb 15 2019 |
8781 |
395.45 |
Feb 08 2019 |
8768 |
395.45 |
Feb 01 2019 |
8791 |
395.45 |
Jan 25 2019 |
8790 |
395.45 |
Jan 18 2019 |
8459 |
395.45 |
Jan 11 2019 |
8902 |
395.45 |
Jan 04 2019 |
8982 |
395.45 |
Dec 28 2018 |
8981 |
395.45 |
Dec 21 2018 |
8909 |
395.45 |
Dec 14 2018 |
8934 |
395.45 |
Dec 07 2018 |
9029 |
395.45 |
Nov 30 2018 |
9138 |
395.45 |
Nov 23 2018 |
9200 |
395.45 |
Nov 16 2018 |
9343 |
395.45 |
Nov 09 2018 |
7167 |
369.02 |
Nov 02 2018 |
6689 |
362.05 |
Oct 26 2018 |
6503 |
362.05 |
Oct 19 2018 |
6274 |
357.77 |
Oct 12 2018 |
6223 |
357.77 |
Oct 05 2018 |
6350 |
361.89 |
Sep 28 2018 |
6685 |
366.94 |
Sep 21 2018 |
6716 |
366.94 |
Sep 14 2018 |
6640 |
366.94 |
Sep 07 2018 |
6334 |
362.41 |
Aug 31 2018 |
6276 |
362.41 |
Aug 24 2018 |
6263 |
362.41 |
Aug 17 2018 |
6260 |
362.41 |
Aug 10 2018 |
6263 |
362.41 |
Aug 03 2018 |
6277 |
362.41 |
Jul 27 2018 |
6284 |
362.41 |
Jul 20 2018 |
6287 |
362.41 |
Jul 13 2018 |
6285 |
362.41 |
Jul 06 2018 |
6276 |
362.41 |
Jun 29 2018 |
6317 |
362.41 |
Jun 22 2018 |
6317 |
362.41 |
Jun 15 2018 |
6325 |
362.41 |
Jun 08 2018 |
6332 |
362.41 |
Jun 01 2018 |
6327 |
362.41 |
May 25 2018 |
6346 |
362.41 |
May 18 2018 |
6344 |
362.41 |
May 11 2018 |
6355 |
362.41 |
May 04 2018 |
6388 |
362.41 |
Apr 27 2018 |
6384 |
362.41 |
Apr 20 2018 |
6402 |
362.41 |
Apr 13 2018 |
6397 |
362.41 |
Apr 06 2018 |
6397 |
362.41 |
Mar 30 2018 |
6395 |
362.41 |
Mar 23 2018 |
6395 |
362.41 |
Mar 16 2018 |
6392 |
362.41 |
Mar 09 2018 |
6392 |
362.41 |
Mar 02 2018 |
6392 |
362.41 |
Feb 23 2018 |
6392 |
362.41 |
Feb 16 2018 |
6402 |
362.41 |
Feb 09 2018 |
6395 |
362.41 |
Feb 02 2018 |
6411 |
362.41 |
Jan 26 2018 |
6431 |
362.41 |
Jan 19 2018 |
6420 |
362.41 |
Jan 12 2018 |
6151 |
362.41 |
Jan 05 2018 |
6350 |
362.41 |
Dec 29 2017 |
6354 |
362.41 |
Dec 22 2017 |
6352 |
362.41 |
Dec 15 2017 |
6339 |
362.41 |
Dec 08 2017 |
6490 |
362.41 |
Dec 01 2017 |
6507 |
362.41 |
Nov 24 2017 |
6539 |
362.41 |
Nov 17 2017 |
6532 |
362.41 |
Nov 10 2017 |
6868 |
365.59 |
Nov 03 2017 |
7906 |
379.17 |
Oct 27 2017 |
6703 |
365.19 |
Oct 20 2017 |
7337 |
373.19 |
Oct 13 2017 |
7243 |
373.19 |
Oct 06 2017 |
7048 |
371.92 |
Sep 29 2017 |
7879 |
382.51 |
Sep 22 2017 |
7139 |
373.23 |
Sep 15 2017 |
7144 |
373.23 |
Sep 08 2017 |
6541 |
365.78 |
Sep 01 2017 |
6547 |
365.78 |
Aug 25 2017 |
6566 |
365.78 |
Aug 18 2017 |
6577 |
365.78 |
Aug 11 2017 |
6557 |
365.78 |
Aug 04 2017 |
6571 |
365.78 |
Jul 28 2017 |
6567 |
365.78 |
Jul 21 2017 |
6579 |
365.78 |
Jul 14 2017 |
6586 |
365.78 |
Jul 07 2017 |
6582 |
365.78 |
Jun 30 2017 |
6591 |
365.78 |
Jun 23 2017 |
6590 |
365.78 |
Jun 16 2017 |
6582 |
365.78 |
Jun 09 2017 |
6564 |
365.78 |
Jun 02 2017 |
6561 |
365.78 |
May 26 2017 |
6464 |
365.78 |
May 19 2017 |
6481 |
365.78 |
May 12 2017 |
6453 |
365.78 |
May 05 2017 |
6443 |
365.78 |
Apr 28 2017 |
6436 |
365.78 |
Apr 21 2017 |
6420 |
365.78 |
Apr 14 2017 |
6425 |
365.78 |
Apr 07 2017 |
6426 |
365.78 |
Mar 31 2017 |
6426 |
365.78 |
Mar 24 2017 |
6426 |
365.78 |
Mar 17 2017 |
6418 |
365.78 |
Mar 10 2017 |
6425 |
365.78 |
Mar 03 2017 |
6425 |
365.78 |
Feb 24 2017 |
6426 |
365.78 |
Feb 17 2017 |
6434 |
365.78 |
Feb 10 2017 |
6446 |
365.78 |
Feb 03 2017 |
6442 |
365.78 |
Jan 27 2017 |
6455 |
365.78 |
Jan 20 2017 |
6472 |
365.78 |
Jan 13 2017 |
6475 |
365.78 |
Jan 06 2017 |
6614 |
365.78 |
Dec 30 2016 |
6656 |
365.78 |
Dec 23 2016 |
6663 |
365.78 |
Dec 16 2016 |
6665 |
365.78 |
Dec 09 2016 |
6683 |
365.78 |
Dec 02 2016 |
6762 |
365.78 |
Nov 25 2016 |
6719 |
365.78 |
Nov 18 2016 |
6744 |
365.78 |
Nov 11 2016 |
7713 |
377.12 |
Nov 04 2016 |
7662 |
377.12 |
Oct 28 2016 |
8663 |
389.72 |
Oct 21 2016 |
14485 |
445.55 |
Oct 14 2016 |
14452 |
446.22 |
Oct 07 2016 |
16055 |
460.59 |
Sep 30 2016 |
16042 |
460.59 |
Sep 23 2016 |
13910 |
444.53 |
Sep 16 2016 |
9269 |
401.59 |
Sep 09 2016 |
17863 |
484.41 |
Sep 02 2016 |
12287 |
433.04 |
Aug 26 2016 |
12322 |
433.04 |
Aug 19 2016 |
12030 |
433.04 |
Aug 12 2016 |
12020 |
433.04 |
Aug 05 2016 |
12036 |
433.04 |
Jul 29 2016 |
12037 |
433.04 |
Jul 22 2016 |
12016 |
433.04 |
Jun 28 2016 |
12017 |
433.04 |
Jun 21 2016 |
12067 |
433.04 |
Jun 14 2016 |
12067 |
433.04 |
Jun 07 2016 |
12067 |
433.04 |
May 31 2016 |
12072 |
433.04 |
May 24 2016 |
12072 |
433.04 |
May 17 2016 |
12060 |
433.04 |
May 10 2016 |
12060 |
433.04 |
May 03 2016 |
12061 |
433.04 |
Apr 26 2016 |
12061 |
433.04 |
Apr 19 2016 |
12047 |
433.04 |
Apr 12 2016 |
12075 |
433.04 |
Apr 05 2016 |
12075 |
433.04 |
Mar 29 2016 |
12075 |
433.04 |
Mar 22 2016 |
12068 |
433.04 |
Mar 15 2016 |
12065 |
433.04 |
Mar 08 2016 |
12075 |
433.04 |
Mar 01 2016 |
12071 |
433.04 |
Feb 23 2016 |
12064 |
433.04 |
Feb 16 2016 |
12016 |
433.04 |
Feb 09 2016 |
12016 |
433.04 |
Feb 02 2016 |
11964 |
433.04 |
Jan 26 2016 |
11985 |
433.04 |
Jan 19 2016 |
11995 |
433.04 |
Jan 12 2016 |
11602 |
433.04 |
Jan 05 2016 |
11928 |
433.04 |
Dec 29 2015 |
11947 |
433.04 |
Dec 22 2015 |
11825 |
433.04 |
Dec 15 2015 |
11751 |
433.04 |
Dec 08 2015 |
11954 |
433.04 |
Dec 01 2015 |
11917 |
433.04 |
Nov 24 2015 |
11818 |
433.04 |
Nov 17 2015 |
11545 |
433.04 |
Nov 10 2015 |
11477 |
433.04 |
Nov 03 2015 |
11288 |
430.85 |
Oct 27 2015 |
11297 |
430.85 |
Oct 20 2015 |
11182 |
430.77 |
Oct 13 2015 |
11810 |
441.61 |
Oct 06 2015 |
11823 |
441.61 |
Sep 29 2015 |
11034 |
432.82 |
Sep 22 2015 |
15034 |
432.82 |
Sep 15 2015 |
17101 |
438.13 |
Sep 14 2015 |
11236 |
438.13 |
Sep 07 2015 |
11727 |
443.46 |
Aug 31 2015 |
11705 |
443.46 |
Aug 24 2015 |
11634 |
443.46 |
Aug 17 2015 |
11656 |
443.46 |
Aug 10 2015 |
11667 |
443.46 |
Aug 03 2015 |
11667 |
443.46 |
Jul 27 2015 |
11667 |
443.46 |
Jul 20 2015 |
11666 |
443.46 |
Jul 13 2015 |
11666 |
443.46 |
Jul 06 2015 |
11666 |
443.46 |
Jun 29 2015 |
11666 |
443.46 |
Jun 22 2015 |
11666 |
443.46 |
Jun 15 2015 |
11665 |
443.46 |
Jun 08 2015 |
11752 |
443.46 |
Jun 01 2015 |
11752 |
443.46 |
May 25 2015 |
11752 |
443.46 |
May 18 2015 |
11752 |
443.46 |
May 11 2015 |
11752 |
443.46 |
May 04 2015 |
11752 |
443.46 |
Apr 27 2015 |
11742 |
443.46 |
Apr 20 2015 |
11732 |
443.46 |
Apr 13 2015 |
11732 |
443.46 |
Apr 06 2015 |
11753 |
443.46 |
Mar 30 2015 |
11753 |
443.46 |
Mar 23 2015 |
11766 |
443.46 |
Mar 16 2015 |
11759 |
443.46 |
Mar 09 2015 |
11758 |
443.46 |
Mar 02 2015 |
11743 |
443.46 |
Feb 23 2015 |
11656 |
443.46 |
Feb 16 2015 |
11642 |
443.46 |
Feb 09 2015 |
11652 |
443.46 |
Feb 02 2015 |
11660 |
443.46 |
Jan 26 2015 |
11650 |
443.46 |
Jan 19 2015 |
11634 |
443.46 |
Jan 12 2015 |
11525 |
443.46 |
Jan 05 2015 |
11801 |
443.46 |
Dec 29 2014 |
11773 |
443.46 |
Dec 22 2014 |
11814 |
443.46 |
Dec 15 2014 |
11612 |
443.46 |
Dec 08 2014 |
11699 |
443.46 |
Dec 01 2014 |
11734 |
443.46 |
Nov 24 2014 |
11736 |
443.46 |
Nov 17 2014 |
11856 |
443.46 |
Nov 10 2014 |
11335 |
437.59 |
Nov 03 2014 |
11451 |
439.78 |
Oct 27 2014 |
12017 |
445.33 |
Oct 20 2014 |
12183 |
445.33 |
Oct 13 2014 |
16455 |
487.44 |
Oct 06 2014 |
4894 |
355.58 |
Sep 29 2014 |
4960 |
355.58 |
Sep 22 2014 |
7592 |
394.5 |
Sep 15 2014 |
7558 |
394.5 |
Sep 08 2014 |
7890 |
398.37 |
Sep 01 2014 |
7925 |
398.37 |
Aug 25 2014 |
7935 |
398.37 |
Aug 18 2014 |
7939 |
398.37 |
Aug 11 2014 |
7939 |
398.37 |
Aug 04 2014 |
7939 |
398.37 |
Jul 28 2014 |
7939 |
398.37 |
Jul 21 2014 |
7954 |
398.37 |
Jul 14 2014 |
7954 |
398.37 |
Jul 07 2014 |
7954 |
398.37 |
Jun 30 2014 |
7954 |
398.37 |
Jun 23 2014 |
7954 |
398.37 |
Jun 16 2014 |
7954 |
398.37 |
Jun 09 2014 |
7954 |
398.37 |
Jun 02 2014 |
7954 |
398.37 |
May 26 2014 |
7954 |
398.37 |
May 19 2014 |
7954 |
398.37 |
May 12 2014 |
7955 |
398.37 |
May 05 2014 |
7955 |
398.37 |
Apr 28 2014 |
7955 |
398.37 |
Apr 21 2014 |
7955 |
398.37 |
Apr 14 2014 |
7965 |
398.37 |
Apr 07 2014 |
7965 |
398.37 |
Mar 31 2014 |
7966 |
398.37 |
Mar 24 2014 |
7966 |
398.37 |
Mar 17 2014 |
7966 |
398.37 |
Mar 10 2014 |
7966 |
398.37 |
Mar 03 2014 |
7966 |
398.37 |
Feb 24 2014 |
7964 |
398.37 |
Feb 17 2014 |
7972 |
398.37 |
Feb 10 2014 |
7971 |
398.37 |
Feb 03 2014 |
7957 |
398.37 |
Jan 27 2014 |
8024 |
398.37 |
Jan 20 2014 |
7992 |
398.37 |
Jan 13 2014 |
7837 |
398.37 |
Jan 06 2014 |
7792 |
398.37 |
Dec 30 2013 |
7879 |
398.37 |
Dec 23 2013 |
7701 |
398.37 |
Dec 16 2013 |
7605 |
398.37 |
Dec 09 2013 |
11834 |
445.87 |
Dec 02 2013 |
12005 |
445.87 |
Nov 25 2013 |
12214 |
445.87 |
Nov 18 2013 |
12750 |
450.16 |
Nov 11 2013 |
11743 |
440.59 |
Nov 04 2013 |
10969 |
433.73 |
Oct 28 2013 |
8370 |
405.18 |
Oct 21 2013 |
9452 |
419.77 |
Oct 14 2013 |
9461 |
420.38 |
Oct 07 2013 |
8547 |
410.66 |
Sep 30 2013 |
8582 |
410.66 |
Sep 23 2013 |
9625 |
422.8 |
Sep 16 2013 |
10748 |
435.3 |
Sep 09 2013 |
10736 |
435.21 |
Sep 02 2013 |
10813 |
435.21 |
Aug 26 2013 |
10778 |
435.21 |
Aug 19 2013 |
10798 |
435.21 |
Aug 12 2013 |
10798 |
435.21 |
Aug 05 2013 |
10800 |
435.21 |
Jul 29 2013 |
10801 |
435.21 |
Jul 22 2013 |
10836 |
435.21 |
Jul 15 2013 |
10836 |
435.21 |
Jul 08 2013 |
10836 |
435.21 |
Jul 01 2013 |
10836 |
435.21 |
Jun 24 2013 |
10837 |
435.21 |
Jun 17 2013 |
10837 |
435.21 |
Jun 10 2013 |
10837 |
435.21 |
Jun 03 2013 |
10837 |
435.21 |
May 27 2013 |
10837 |
435.21 |
May 20 2013 |
10837 |
435.21 |
May 13 2013 |
10837 |
435.21 |
May 06 2013 |
10837 |
435.21 |
Apr 29 2013 |
10837 |
435.21 |
Apr 22 2013 |
10811 |
435.21 |
Apr 15 2013 |
10819 |
435.21 |
Apr 08 2013 |
10819 |
435.21 |
Apr 01 2013 |
10819 |
435.21 |
Mar 25 2013 |
10811 |
435.21 |
Mar 18 2013 |
10811 |
435.21 |
Mar 11 2013 |
10811 |
435.21 |
Mar 04 2013 |
10811 |
435.21 |
Feb 25 2013 |
10811 |
435.21 |
Feb 18 2013 |
10818 |
435.21 |
Feb 11 2013 |
10827 |
435.21 |
Feb 04 2013 |
10800 |
435.21 |
Jan 28 2013 |
10847 |
435.21 |
Jan 21 2013 |
10862 |
435.21 |
Jan 14 2013 |
10942 |
435.21 |
Jan 07 2013 |
10911 |
435.21 |
Dec 31 2012 |
10920 |
435.21 |
Dec 24 2012 |
10923 |
435.21 |
Dec 17 2012 |
10929 |
435.21 |
Dec 10 2012 |
10800 |
435.21 |
Dec 03 2012 |
11236 |
438.28 |
Nov 26 2012 |
11125 |
438.28 |
Nov 19 2012 |
11230 |
438.28 |
Nov 12 2012 |
11283 |
438.28 |
Nov 05 2012 |
11291 |
438.28 |
Oct 29 2012 |
11409 |
438.28 |
Oct 22 2012 |
11679 |
440.78 |
Oct 15 2012 |
12808 |
454.07 |
Oct 02 2012 |
14672 |
478.89 |
Sep 26 2012 |
14671 |
478.89 |
Sep 20 2012 |
15298 |
487.63 |
Sep 13 2012 |
16621 |
505.97 |
Jan 19 2012 |
19327 |
552.09 |
Dec 29 2011 |
19234 |
552.21 |
Dec 13 2011 |
19010 |
552.29 |
Dec 09 2011 |
20720 |
576.11 |
Dec 01 2011 |
20720 |
576.13 |
Nov 25 2011 |
20978 |
576.14 |
Nov 17 2011 |
20939 |
576.15 |
Nov 10 2011 |
20443 |
564.33 |
Nov 04 2011 |
20442 |
564.34 |
Oct 28 2011 |
21576 |
581.51 |
Oct 21 2011 |
21692 |
581.52 |
Oct 14 2011 |
21498 |
581.52 |
Oct 07 2011 |
21953 |
594.2 |
Sep 30 2011 |
22770 |
610.07 |
Sep 27 2011 |
22202 |
610.07 |
Sep 23 2011 |
21278 |
596.77 |