| Dec 01 2011 |
5510 |
376.72 |
| Nov 25 2011 |
5351 |
373.02 |
| Nov 17 2011 |
5075 |
368.67 |
| Nov 10 2011 |
5116 |
368.66 |
| Nov 04 2011 |
5247 |
371.2 |
| Oct 28 2011 |
5228 |
370.96 |
| Oct 21 2011 |
5388 |
373.37 |
| Oct 14 2011 |
5350 |
373.84 |
| Oct 07 2011 |
5369 |
377.02 |
| Sep 30 2011 |
5502 |
379.82 |
| Sep 27 2011 |
5404 |
379.83 |
| Sep 23 2011 |
5335 |
379.84 |
| Sep 16 2011 |
5203 |
379.85 |
| Sep 09 2011 |
5118 |
379.87 |
| Jan 13 2011 |
5093 |
380.13 |
| Dec 28 2010 |
5286 |
380.14 |
| Dec 14 2010 |
5274 |
380.14 |
| Dec 03 2010 |
5344 |
381.06 |
| Nov 26 2010 |
5456 |
383.07 |
| Nov 19 2010 |
5527 |
385.15 |
| Nov 12 2010 |
5514 |
386.19 |
| Nov 04 2010 |
5569 |
388.91 |
| Oct 28 2010 |
5617 |
393.55 |
| Oct 22 2010 |
6067 |
402.79 |
| Oct 14 2010 |
6756 |
415.85 |
| Oct 05 2010 |
6621 |
421.06 |
| Sep 29 2010 |
6960 |
424.84 |
| Sep 24 2010 |
6719 |
424.84 |
| Sep 17 2010 |
6380 |
423.02 |
| Sep 10 2010 |
6259 |
423.02 |
| Aug 15 2010 |
5269 |
418.04 |
| Jan 29 2010 |
6288 |
423.02 |
| Jan 15 2010 |
6248 |
423.02 |
| Jan 08 2010 |
6129 |
423.02 |
| Dec 18 2009 |
5840 |
423.02 |
| Dec 09 2009 |
5758 |
423.02 |
| Dec 04 2009 |
5896 |
427.95 |
| Nov 27 2009 |
5881 |
427.95 |
| Nov 20 2009 |
5945 |
433.75 |
| Nov 13 2009 |
5591 |
433.75 |
| Nov 06 2009 |
5553 |
434.02 |
| Oct 30 2009 |
5804 |
421.53 |
| Oct 23 2009 |
5304 |
416.06 |
| Oct 16 2009 |
5030 |
410.81 |
| Oct 09 2009 |
4836 |
406.53 |
| Oct 02 2009 |
4493 |
402.22 |
| Sep 25 2009 |
4503 |
407.54 |
| Sep 18 2009 |
4361 |
406.53 |
| Sep 11 2009 |
4305 |
406.53 |
| Jan 30 2009 |
4216 |
406.53 |
| Jan 09 2009 |
3934 |
406.53 |
| Dec 18 2008 |
3742 |
406.53 |
| Dec 12 2008 |
3636 |
402.22 |
| Dec 05 2008 |
3500 |
397.07 |
| Nov 28 2008 |
3696 |
405.83 |
| Nov 21 2008 |
3683 |
405.83 |
| Nov 14 2008 |
3430 |
400.63 |
| Nov 07 2008 |
3309 |
400.63 |
| Oct 31 2008 |
3034 |
400.63 |
| Oct 24 2008 |
2995 |
401.21 |
| Oct 17 2008 |
2773 |
401.21 |
| Oct 10 2008 |
2572 |
396.09 |
| Oct 03 2008 |
2360 |
396.09 |
| Sep 26 2008 |
2059 |
388.64 |
| Sep 19 2008 |
2092 |
388.64 |
| Feb 01 2008 |
1983 |
385.97 |
| Dec 12 2007 |
1939 |
385.97 |
| Dec 07 2007 |
1940 |
386.99 |
| Nov 30 2007 |
1867 |
385.14 |
| Nov 23 2007 |
1858 |
385.14 |
| Nov 16 2007 |
1965 |
383.68 |
| Nov 09 2007 |
1944 |
383.68 |
| Nov 02 2007 |
1892 |
383.68 |
| Oct 26 2007 |
1774 |
378.89 |
| Oct 19 2007 |
1756 |
378.89 |
| Oct 12 2007 |
1646 |
371.35 |
| Oct 05 2007 |
1542 |
371.35 |
| Sep 28 2007 |
1327 |
356.04 |
| Sep 21 2007 |
1245 |
356.04 |
