Sep 21 2023 |
4006 |
439.09 |
Sep 14 2023 |
3928 |
439.09 |
Sep 07 2023 |
3805 |
439.09 |
Aug 31 2023 |
3749 |
439.09 |
Aug 24 2023 |
3682 |
439.09 |
Aug 17 2023 |
3713 |
439.09 |
Aug 10 2023 |
3714 |
439.09 |
Aug 03 2023 |
3716 |
439.09 |
Jul 27 2023 |
3703 |
439.09 |
Jul 20 2023 |
3728 |
439.09 |
Jul 13 2023 |
3728 |
439.09 |
Jul 06 2023 |
3723 |
439.09 |
Jun 29 2023 |
3708 |
439.09 |
Jun 22 2023 |
3708 |
439.09 |
Jun 15 2023 |
3708 |
439.09 |
Jun 08 2023 |
3714 |
439.09 |
Jun 01 2023 |
3682 |
439.09 |
May 25 2023 |
3645 |
439.09 |
May 18 2023 |
3644 |
439.09 |
May 11 2023 |
3644 |
439.09 |
May 04 2023 |
3622 |
439.09 |
Apr 27 2023 |
3621 |
439.09 |
Apr 20 2023 |
3621 |
439.09 |
Apr 13 2023 |
3621 |
439.09 |
Apr 06 2023 |
3627 |
439.09 |
Mar 30 2023 |
3663 |
439.09 |
Mar 23 2023 |
3663 |
439.09 |
Mar 16 2023 |
3663 |
439.09 |
Mar 09 2023 |
3663 |
439.09 |
Mar 02 2023 |
3626 |
439.09 |
Feb 23 2023 |
3629 |
439.09 |
Feb 16 2023 |
3647 |
439.09 |
Feb 09 2023 |
3653 |
439.09 |
Feb 02 2023 |
3680 |
439.09 |
Jan 26 2023 |
3674 |
439.09 |
Jan 19 2023 |
3692 |
439.09 |
Jan 12 2023 |
3609 |
439.09 |
Jan 05 2023 |
4036 |
439.09 |
Dec 29 2022 |
4024 |
439.09 |
Dec 22 2022 |
5034 |
439.09 |
Dec 15 2022 |
4973 |
439.09 |
Dec 08 2022 |
4994 |
439.09 |
Dec 01 2022 |
4945 |
439.09 |
Nov 24 2022 |
4943 |
439.09 |
Nov 17 2022 |
4901 |
439.09 |
Nov 10 2022 |
4893 |
439.09 |
Nov 03 2022 |
4798 |
439.09 |
Oct 27 2022 |
4593 |
439.09 |
Oct 20 2022 |
4619 |
439.09 |
Oct 13 2022 |
4581 |
439.09 |
Oct 21 2021 |
7741 |
492.27 |
Oct 14 2021 |
8391 |
491.53 |
Oct 07 2021 |
8365 |
491.53 |
Sep 30 2021 |
8069 |
477.23 |
Sep 23 2021 |
8250 |
477.23 |
Sep 16 2021 |
8038 |
465.07 |
Sep 09 2021 |
8165 |
465.07 |
Sep 02 2021 |
8305 |
465.07 |
Aug 26 2021 |
8323 |
465.07 |
Aug 19 2021 |
8342 |
465.07 |
Aug 12 2021 |
8364 |
465.07 |
Aug 05 2021 |
8380 |
465.07 |
Jul 29 2021 |
8386 |
465.07 |
Jun 03 2021 |
7960 |
465.07 |
Oct 23 2020 |
12936 |
492.27 |
Oct 16 2020 |
13618 |
491.53 |
Oct 09 2020 |
14306 |
491.53 |
Oct 02 2020 |
13723 |
477.23 |
Sep 25 2020 |
14040 |
477.23 |
Sep 18 2020 |
13442 |
465.07 |
Sep 11 2020 |
13682 |
465.07 |
Sep 04 2020 |
13923 |
465.07 |
Aug 28 2020 |
14024 |
465.07 |
Aug 21 2020 |
14074 |
465.07 |
Aug 14 2020 |
14091 |
465.07 |
Aug 07 2020 |
14209 |
465.07 |
Jul 31 2020 |
14267 |
465.07 |
Jul 24 2020 |
14267 |
465.07 |
Jul 17 2020 |
14288 |
465.07 |
Jul 10 2020 |
14322 |
465.07 |
Jul 03 2020 |
14387 |
465.07 |
Jun 26 2020 |
14387 |
465.07 |
Jun 19 2020 |
14387 |
465.07 |
Jun 12 2020 |
14395 |
465.07 |
Jun 05 2020 |
14417 |
465.07 |
May 29 2020 |
14438 |
465.07 |
May 22 2020 |
14486 |
465.07 |
May 15 2020 |
14486 |
465.07 |
May 08 2020 |
14490 |
465.07 |
May 01 2020 |
14498 |
465.07 |
Apr 24 2020 |
14546 |
465.07 |
Apr 17 2020 |
14546 |
465.07 |
Apr 10 2020 |
14546 |
465.07 |
Apr 03 2020 |
14546 |
465.07 |
Mar 27 2020 |
14546 |
465.07 |
Mar 20 2020 |
14558 |
465.07 |
Mar 13 2020 |
14558 |
465.07 |
Mar 06 2020 |
14558 |
465.07 |
Feb 28 2020 |
14526 |
465.07 |
Feb 21 2020 |
14577 |
465.07 |
Feb 14 2020 |
14587 |
465.07 |
Feb 07 2020 |
14607 |
465.07 |
Jan 31 2020 |
14628 |
465.07 |
Jan 24 2020 |
14264 |
465.07 |
Jan 17 2020 |
14304 |
465.07 |
Jan 10 2020 |
14951 |
465.07 |
Jan 03 2020 |
14845 |
465.07 |
Dec 27 2019 |
14863 |
465.07 |
Dec 20 2019 |
14889 |
465.07 |
Dec 13 2019 |
14952 |
465.07 |
Dec 06 2019 |
14816 |
465.07 |
Nov 29 2019 |
15147 |
465.07 |
Nov 22 2019 |
15224 |
465.07 |
Nov 15 2019 |
15366 |
465.07 |
Nov 08 2019 |
15556 |
465.07 |
Nov 01 2019 |
13798 |
446.67 |
Oct 25 2019 |
13759 |
446.67 |
Oct 18 2019 |
12079 |
432.21 |
Oct 11 2019 |
12402 |
434.03 |
Oct 04 2019 |
13182 |
440.96 |
Sep 27 2019 |
13711 |
447.09 |
Sep 20 2019 |
13509 |
447.09 |
Sep 13 2019 |
13544 |
447.09 |
Sep 06 2019 |
13248 |
447.09 |
Aug 30 2019 |
13309 |
447.09 |
Aug 23 2019 |
13329 |
447.09 |
Aug 16 2019 |
13236 |
447.09 |
Aug 09 2019 |
13236 |
447.09 |
Aug 02 2019 |
13244 |
447.09 |
Jul 26 2019 |
13252 |
447.09 |
Jul 19 2019 |
13268 |
447.09 |
Jul 12 2019 |
13293 |
447.09 |
Jul 05 2019 |
13302 |
447.09 |
Jun 28 2019 |
13328 |
447.09 |
Jun 21 2019 |
13349 |
447.09 |
Jun 14 2019 |
13343 |
447.09 |
Jun 07 2019 |
13331 |
447.09 |
May 31 2019 |
13354 |
447.09 |
May 24 2019 |
13349 |
447.09 |
May 17 2019 |
13376 |
447.09 |
May 10 2019 |
13368 |
447.09 |
May 03 2019 |
13377 |
447.09 |
Apr 26 2019 |
13372 |
447.09 |
Apr 19 2019 |
13371 |
447.09 |
Apr 12 2019 |
13374 |
447.09 |
Apr 05 2019 |
13374 |
447.09 |
Mar 29 2019 |
13375 |
447.09 |
Mar 22 2019 |
13366 |
447.09 |
Mar 15 2019 |
13373 |
447.09 |
Mar 08 2019 |
13303 |
447.09 |
Mar 01 2019 |
13307 |
447.09 |
Feb 22 2019 |
13303 |
447.09 |
Feb 15 2019 |
13321 |
447.09 |
Feb 08 2019 |
13313 |
447.09 |
Feb 01 2019 |
13336 |
447.09 |
Jan 25 2019 |
13339 |
447.09 |
Jan 18 2019 |
12916 |
447.09 |
Jan 11 2019 |
13466 |
447.09 |
Jan 04 2019 |
13546 |
447.09 |
Dec 28 2018 |
13554 |
447.09 |
Dec 21 2018 |
13472 |
447.09 |
Dec 14 2018 |
13539 |
447.09 |
Dec 07 2018 |
13691 |
447.09 |
Nov 30 2018 |
13887 |
447.09 |
Nov 23 2018 |
14052 |
447.09 |
Nov 16 2018 |
14283 |
447.09 |
Nov 09 2018 |
14305 |
447.09 |
Nov 02 2018 |
14386 |
447.49 |
Oct 26 2018 |
14389 |
450 |
Oct 19 2018 |
14440 |
450 |
Oct 12 2018 |
14601 |
452.55 |
Oct 05 2018 |
17653 |
483.85 |
Sep 28 2018 |
18104 |
487.36 |
Sep 21 2018 |
18107 |
487.36 |
Sep 14 2018 |
14840 |
458.94 |
Sep 07 2018 |
13935 |
451.35 |
Aug 31 2018 |
13808 |
451.35 |
Aug 24 2018 |
13770 |
451.35 |
Aug 17 2018 |
13754 |
451.35 |
Aug 10 2018 |
13762 |
451.35 |
Aug 03 2018 |
13786 |
451.35 |
Jul 27 2018 |
13799 |
451.35 |
Jul 20 2018 |
13815 |
451.35 |
Jul 13 2018 |
13813 |
451.35 |
Jul 06 2018 |
13784 |
451.35 |
Jun 29 2018 |
13840 |
451.35 |
Jun 22 2018 |
13840 |
451.35 |
Jun 15 2018 |
13865 |
451.35 |
Jun 08 2018 |
13885 |
451.35 |
Jun 01 2018 |
13874 |
451.35 |
May 25 2018 |
13884 |
451.35 |
May 18 2018 |
13854 |
451.35 |
May 11 2018 |
13879 |
451.35 |
May 04 2018 |
13940 |
451.35 |
Apr 27 2018 |
13934 |
451.35 |
Apr 20 2018 |
13975 |
451.35 |
Apr 13 2018 |
13972 |
451.35 |
Apr 06 2018 |
13972 |
451.35 |
Mar 30 2018 |
13971 |
451.35 |
Mar 23 2018 |
13971 |
451.35 |
Mar 16 2018 |
13965 |
451.35 |
Mar 09 2018 |
13965 |
451.35 |
Mar 02 2018 |
13970 |
451.35 |
Feb 23 2018 |
13961 |
451.35 |
Feb 16 2018 |
13973 |
451.35 |
Feb 09 2018 |
13968 |
451.35 |
Feb 02 2018 |
13986 |
451.35 |
Jan 26 2018 |
14020 |
451.35 |
Jan 19 2018 |
13980 |
451.35 |
Jan 12 2018 |
13599 |
451.35 |
Jan 05 2018 |
13867 |
451.35 |
Dec 29 2017 |
13900 |
451.35 |
Dec 22 2017 |
13885 |
451.35 |
Dec 15 2017 |
13857 |
451.35 |
Dec 08 2017 |
14148 |
451.35 |
Dec 01 2017 |
14285 |
451.35 |
Nov 24 2017 |
14290 |
451.35 |
Nov 17 2017 |
13676 |
443.72 |
Nov 10 2017 |
13833 |
441.78 |
Nov 03 2017 |
13805 |
441.78 |
Oct 27 2017 |
15229 |
455.6 |
Oct 20 2017 |
15201 |
455.6 |
Oct 13 2017 |
15000 |
455.6 |
Oct 06 2017 |
16909 |
474.16 |
Sep 29 2017 |
16914 |
474.16 |
Sep 22 2017 |
18122 |
486.14 |
Sep 15 2017 |
19718 |
500.92 |
Sep 08 2017 |
19505 |
500.92 |
Sep 01 2017 |
19538 |
500.92 |
Aug 25 2017 |
19538 |
500.92 |
Aug 18 2017 |
19577 |
500.92 |
Aug 11 2017 |
19476 |
500.92 |
Aug 04 2017 |
19508 |
500.92 |
Jul 28 2017 |
19505 |
500.92 |
Jul 21 2017 |
19526 |
500.92 |
Jul 14 2017 |
19519 |
500.92 |
Jul 07 2017 |
19513 |
500.92 |
Jun 30 2017 |
19521 |
500.92 |
Jun 23 2017 |
19521 |
500.92 |
Jun 16 2017 |
19519 |
500.92 |
Jun 09 2017 |
19494 |
500.92 |
Jun 02 2017 |
19499 |
500.92 |
May 26 2017 |
19327 |
500.92 |
May 19 2017 |
19348 |
500.92 |
May 12 2017 |
19285 |
500.92 |
May 05 2017 |
19222 |
500.92 |
Apr 28 2017 |
19193 |
500.92 |
Apr 21 2017 |
19166 |
500.92 |
Apr 14 2017 |
19202 |
500.92 |
Apr 07 2017 |
19203 |
500.92 |
Mar 31 2017 |
19203 |
500.92 |
Mar 24 2017 |
19204 |
500.92 |
Mar 17 2017 |
19195 |
500.92 |
Mar 10 2017 |
19213 |
500.92 |
Mar 03 2017 |
19213 |
500.92 |
Feb 24 2017 |
19216 |
500.92 |
Feb 17 2017 |
19233 |
500.92 |
Feb 10 2017 |
19256 |
500.92 |
Feb 03 2017 |
19249 |
500.92 |
Jan 27 2017 |
19241 |
500.92 |
Jan 20 2017 |
19264 |
500.92 |
Jan 13 2017 |
19290 |
500.92 |
Jan 06 2017 |
19545 |
500.92 |
Dec 30 2016 |
19625 |
500.92 |
Dec 23 2016 |
19627 |
500.92 |
Dec 16 2016 |
19663 |
500.92 |
Dec 09 2016 |
19768 |
500.92 |
Dec 02 2016 |
24016 |
539.9 |
Nov 25 2016 |
23898 |
539.9 |
Nov 18 2016 |
26208 |
559.98 |
Nov 11 2016 |
26612 |
559.98 |
Nov 04 2016 |
26776 |
559.98 |
Oct 28 2016 |
27274 |
564.44 |
Oct 21 2016 |
27430 |
564.44 |
Oct 14 2016 |
27497 |
564.44 |
Oct 07 2016 |
27363 |
564.83 |
Sep 30 2016 |
29103 |
584.08 |
Sep 23 2016 |
28590 |
584.08 |
Sep 16 2016 |
20674 |
508.91 |
Sep 09 2016 |
20438 |
508.91 |
Sep 02 2016 |
17957 |
485.99 |
Aug 26 2016 |
17977 |
485.99 |
Aug 19 2016 |
17617 |
485.99 |
Aug 12 2016 |
17605 |
485.99 |
Aug 05 2016 |
17624 |
485.99 |
Jul 29 2016 |
17625 |
485.99 |
Jul 22 2016 |
17604 |
485.99 |
Jun 28 2016 |
17606 |
485.99 |
Jun 21 2016 |
17665 |
485.99 |
Jun 14 2016 |
17665 |
485.99 |
Jun 07 2016 |
17667 |
485.99 |
May 31 2016 |
17677 |
485.99 |
May 24 2016 |
17677 |
485.99 |
May 17 2016 |
17661 |
485.99 |
May 10 2016 |
17661 |
485.99 |
May 03 2016 |
17662 |
485.99 |
Apr 26 2016 |
17662 |
485.99 |
Apr 19 2016 |
17642 |
485.99 |
Apr 12 2016 |
17682 |
485.99 |
Apr 05 2016 |
17682 |
485.99 |
Mar 29 2016 |
17682 |
485.99 |
Mar 22 2016 |
17672 |
485.99 |
Mar 15 2016 |
17670 |
485.99 |
Mar 08 2016 |
17689 |
485.99 |
Mar 01 2016 |
17685 |
485.99 |
Feb 23 2016 |
17682 |
485.99 |
Feb 16 2016 |
17621 |
485.99 |
Feb 09 2016 |
17621 |
485.99 |
Feb 02 2016 |
17563 |
485.99 |
Jan 26 2016 |
17594 |
485.99 |
Jan 19 2016 |
17608 |
485.99 |
Jan 12 2016 |
17168 |
485.99 |
Jan 05 2016 |
17570 |
485.99 |
Dec 29 2015 |
17587 |
485.99 |
Dec 22 2015 |
17421 |
485.99 |
Dec 15 2015 |
17321 |
485.99 |
Dec 08 2015 |
17572 |
485.99 |
Dec 01 2015 |
17598 |
485.99 |
Nov 24 2015 |
17458 |
485.99 |
Nov 17 2015 |
17133 |
485.99 |
Nov 10 2015 |
17103 |
485.99 |
Nov 03 2015 |
17140 |
485.99 |
Oct 27 2015 |
16441 |
479.71 |
Oct 20 2015 |
16400 |
479.71 |
Oct 13 2015 |
15810 |
479.71 |
Oct 06 2015 |
15031 |
472.32 |
Sep 29 2015 |
17274 |
492.56 |
Sep 22 2015 |
29522 |
492.56 |
Sep 15 2015 |
29819 |
453.33 |
Sep 14 2015 |
14293 |
469.09 |
Sep 07 2015 |
12663 |
452.66 |
Aug 31 2015 |
12640 |
452.66 |
Aug 24 2015 |
12564 |
452.66 |
Aug 17 2015 |
12585 |
452.66 |
Aug 10 2015 |
12599 |
452.66 |
Aug 03 2015 |
12599 |
452.66 |
Jul 27 2015 |
12599 |
452.66 |
Jul 20 2015 |
12598 |
452.66 |
Jul 13 2015 |
12598 |
452.66 |
Jul 06 2015 |
12598 |
452.66 |
Jun 29 2015 |
12598 |
452.66 |
Jun 22 2015 |
12598 |
452.66 |
Jun 15 2015 |
12598 |
452.66 |
Jun 08 2015 |
12687 |
452.66 |
Jun 01 2015 |
12687 |
452.66 |
May 25 2015 |
12687 |
452.66 |
May 18 2015 |
12687 |
452.66 |
May 11 2015 |
12687 |
452.66 |
May 04 2015 |
12687 |
452.66 |
Apr 27 2015 |
12675 |
452.66 |
Apr 20 2015 |
12665 |
452.66 |
Apr 13 2015 |
12665 |
452.66 |
Apr 06 2015 |
12686 |
452.66 |
Mar 30 2015 |
12686 |
452.66 |
Mar 23 2015 |
12702 |
452.66 |
Mar 16 2015 |
12695 |
452.66 |
Mar 09 2015 |
12694 |
452.66 |
Mar 02 2015 |
12686 |
452.66 |
Feb 23 2015 |
12597 |
452.66 |
Feb 16 2015 |
12581 |
452.66 |
Feb 09 2015 |
12591 |
452.66 |
Feb 02 2015 |
12598 |
452.66 |
Jan 26 2015 |
12587 |
452.66 |
Jan 19 2015 |
12564 |
452.66 |
Jan 12 2015 |
12450 |
452.66 |
Jan 05 2015 |
12728 |
452.66 |
Dec 29 2014 |
12702 |
452.66 |
Dec 22 2014 |
12735 |
452.66 |
Dec 15 2014 |
12508 |
452.66 |
Dec 08 2014 |
12598 |
452.66 |
Dec 01 2014 |
12636 |
452.66 |
Nov 24 2014 |
12654 |
452.66 |
Nov 17 2014 |
12783 |
452.66 |
Nov 10 2014 |
12856 |
452.66 |
Nov 03 2014 |
12739 |
452.66 |
Oct 27 2014 |
12737 |
452.66 |
Oct 20 2014 |
12896 |
452.66 |
Oct 13 2014 |
12841 |
452.66 |
Oct 06 2014 |
13257 |
458.72 |
Sep 29 2014 |
13423 |
458.72 |
Sep 22 2014 |
13556 |
459.08 |
Sep 15 2014 |
15379 |
477.42 |
Sep 08 2014 |
19862 |
523.56 |
Sep 01 2014 |
19943 |
523.56 |
Aug 25 2014 |
19973 |
523.56 |
Aug 18 2014 |
19981 |
523.56 |
Aug 11 2014 |
19981 |
523.56 |
Aug 04 2014 |
19981 |
523.56 |
Jul 28 2014 |
19981 |
523.56 |
Jul 21 2014 |
20000 |
523.56 |
Jul 14 2014 |
20000 |
523.56 |
Jul 07 2014 |
20000 |
523.56 |
Jun 30 2014 |
20000 |
523.56 |
Jun 23 2014 |
20000 |
523.56 |
Jun 16 2014 |
20000 |
523.56 |
Jun 09 2014 |
20000 |
523.56 |
Jun 02 2014 |
20000 |
523.56 |
May 26 2014 |
20000 |
523.56 |
May 19 2014 |
20000 |
523.56 |
May 12 2014 |
20002 |
523.56 |
May 05 2014 |
20002 |
523.56 |
Apr 28 2014 |
20003 |
523.56 |
Apr 21 2014 |
20003 |
523.56 |
Apr 14 2014 |
20018 |
523.56 |
Apr 07 2014 |
20018 |
523.56 |
Mar 31 2014 |
20019 |
523.56 |
Mar 24 2014 |
20019 |
523.56 |
Mar 17 2014 |
20019 |
523.56 |
Mar 10 2014 |
20018 |
523.56 |
Mar 03 2014 |
20018 |
523.56 |
Feb 24 2014 |
20011 |
523.56 |
Feb 17 2014 |
20026 |
523.56 |
Feb 10 2014 |
20025 |
523.56 |
Feb 03 2014 |
20016 |
523.56 |
Jan 27 2014 |
20077 |
523.56 |
Jan 20 2014 |
20023 |
523.56 |
Jan 13 2014 |
19829 |
523.56 |
Jan 06 2014 |
19779 |
523.56 |
Dec 30 2013 |
19919 |
523.56 |
Dec 23 2013 |
19708 |
523.56 |
Dec 16 2013 |
19507 |
523.56 |
Dec 09 2013 |
19535 |
523.56 |
Dec 02 2013 |
19739 |
523.56 |
Nov 25 2013 |
20061 |
523.56 |
Nov 18 2013 |
20183 |
523.56 |
Nov 11 2013 |
20219 |
523.56 |
Nov 04 2013 |
20066 |
523.56 |
Oct 21 2013 |
10282 |
429.2 |
Oct 14 2013 |
11376 |
441.97 |
Oct 07 2013 |
11365 |
441.97 |
Sep 30 2013 |
11361 |
441.97 |
Sep 23 2013 |
11391 |
441.97 |
Sep 16 2013 |
10383 |
431.25 |
Sep 09 2013 |
9729 |
423.5 |
Sep 02 2013 |
9809 |
423.5 |
Aug 26 2013 |
9774 |
423.5 |
Aug 19 2013 |
9790 |
423.5 |
Aug 12 2013 |
9790 |
423.5 |
Aug 05 2013 |
9792 |
423.5 |
Jul 29 2013 |
9793 |
423.5 |
Jul 22 2013 |
9825 |
423.5 |
Jul 15 2013 |
9825 |
423.5 |
Jul 08 2013 |
9825 |
423.5 |
Jul 01 2013 |
9825 |
423.5 |
Jun 24 2013 |
9825 |
423.5 |
Jun 17 2013 |
9825 |
423.5 |
Jun 10 2013 |
9825 |
423.5 |
Jun 03 2013 |
9825 |
423.5 |
May 27 2013 |
9825 |
423.5 |
May 20 2013 |
9825 |
423.5 |
May 13 2013 |
9825 |
423.5 |
May 06 2013 |
9825 |
423.5 |
Apr 29 2013 |
9825 |
423.5 |
Apr 22 2013 |
9804 |
423.5 |
Apr 15 2013 |
9813 |
423.5 |
Apr 08 2013 |
9813 |
423.5 |
Apr 01 2013 |
9813 |
423.5 |
Mar 25 2013 |
9809 |
423.5 |
Mar 18 2013 |
9809 |
423.5 |
Mar 11 2013 |
9809 |
423.5 |
Mar 04 2013 |
9809 |
423.5 |
Feb 25 2013 |
9809 |
423.5 |
Feb 18 2013 |
9815 |
423.5 |
Feb 11 2013 |
9825 |
423.5 |
Feb 04 2013 |
9796 |
423.5 |
Jan 28 2013 |
9847 |
423.5 |
Jan 21 2013 |
9854 |
423.5 |
Jan 14 2013 |
9934 |
423.5 |
Jan 07 2013 |
9888 |
423.5 |
Dec 31 2012 |
9903 |
423.5 |
Dec 24 2012 |
9904 |
423.5 |
Dec 17 2012 |
9925 |
423.5 |
Dec 10 2012 |
9807 |
423.5 |
Dec 03 2012 |
9901 |
422.96 |
Nov 26 2012 |
9812 |
422.96 |
Nov 19 2012 |
9890 |
422.96 |
Nov 12 2012 |
9945 |
422.96 |
Nov 05 2012 |
12113 |
446.72 |
Oct 29 2012 |
9651 |
419.22 |
Oct 22 2012 |
11492 |
439.03 |
Oct 15 2012 |
11397 |
439.03 |
Oct 02 2012 |
10674 |
433.61 |
Sep 26 2012 |
10672 |
433.61 |
Sep 20 2012 |
11078 |
439.56 |
Sep 13 2012 |
12468 |
456.77 |
Jan 19 2012 |
11997 |
460.52 |
Dec 29 2011 |
11914 |
460.57 |
Dec 13 2011 |
11781 |
460.61 |
Dec 09 2011 |
11812 |
460.62 |
Dec 01 2011 |
11807 |
460.64 |
Nov 25 2011 |
11951 |
460.65 |
Nov 17 2011 |
11880 |
460.67 |
Nov 10 2011 |
10773 |
445.76 |
Nov 04 2011 |
10753 |
445.77 |
Oct 28 2011 |
12001 |
460.71 |
Oct 21 2011 |
12121 |
460.72 |
Oct 14 2011 |
11979 |
460.73 |
Oct 07 2011 |
13901 |
486.45 |
Sep 30 2011 |
13737 |
486.45 |
Sep 27 2011 |
13411 |
486.45 |
Sep 23 2011 |
13337 |
486.45 |