| Dec 22 2022 |
12585 |
652.05 |
| Dec 15 2022 |
12477 |
652.05 |
| Dec 08 2022 |
12494 |
652.05 |
| Dec 01 2022 |
12365 |
652.05 |
| Nov 24 2022 |
12367 |
652.05 |
| Nov 17 2022 |
12204 |
652.05 |
| Nov 10 2022 |
12176 |
652.05 |
| Nov 03 2022 |
11910 |
652.05 |
| Oct 27 2022 |
11581 |
652.05 |
| Oct 20 2022 |
11531 |
652.05 |
| Oct 13 2022 |
11401 |
652.05 |
| Oct 06 2022 |
10839 |
652.05 |
| Sep 29 2022 |
10470 |
652.05 |
| Sep 22 2022 |
10319 |
652.05 |
| Sep 15 2022 |
10135 |
652.05 |
| Sep 08 2022 |
9868 |
652.05 |
| Sep 01 2022 |
9833 |
652.05 |
| Aug 25 2022 |
9782 |
652.05 |
| Aug 18 2022 |
9776 |
652.05 |
| Aug 11 2022 |
9776 |
652.05 |
| Aug 04 2022 |
9748 |
652.05 |
| Jul 28 2022 |
9748 |
652.05 |
| Jul 21 2022 |
9748 |
652.05 |
| Jul 14 2022 |
9748 |
652.05 |
| Jul 07 2022 |
9748 |
652.05 |
| Jun 30 2022 |
9748 |
652.05 |
| Jun 23 2022 |
9754 |
652.05 |
| Jun 16 2022 |
9754 |
652.05 |
| Jun 09 2022 |
9760 |
652.05 |
| Jun 02 2022 |
9760 |
652.05 |
| May 26 2022 |
9755 |
652.05 |
| May 19 2022 |
9755 |
652.05 |
| May 12 2022 |
9755 |
652.05 |
| May 05 2022 |
9756 |
652.05 |
| Apr 28 2022 |
9759 |
652.05 |
| Apr 21 2022 |
9759 |
652.05 |
| Apr 14 2022 |
9759 |
652.05 |
| Apr 07 2022 |
9759 |
652.05 |
| Mar 31 2022 |
9759 |
652.05 |
| Mar 24 2022 |
9760 |
652.05 |
| Mar 17 2022 |
9734 |
652.05 |
| Mar 10 2022 |
9734 |
652.05 |
| Mar 03 2022 |
9734 |
652.05 |
| Feb 24 2022 |
9730 |
652.05 |
| Feb 17 2022 |
9746 |
652.05 |
| Feb 10 2022 |
9746 |
652.05 |
| Feb 03 2022 |
9745 |
652.05 |
| Jan 27 2022 |
9739 |
652.05 |
| Jan 20 2022 |
9613 |
652.05 |
| Jan 13 2022 |
9623 |
652.05 |
| Jan 06 2022 |
10100 |
652.05 |
| Dec 30 2021 |
10106 |
652.05 |
| Dec 23 2021 |
10119 |
652.05 |
| Dec 16 2021 |
10358 |
652.05 |
| Dec 09 2021 |
10659 |
652.05 |
| Dec 02 2021 |
10971 |
652.05 |
| Nov 25 2021 |
11151 |
652.05 |
| Nov 18 2021 |
11733 |
652.05 |
| Nov 11 2021 |
12197 |
652.05 |
| Nov 04 2021 |
12260 |
656.51 |
| Oct 28 2021 |
12493 |
656.51 |
| Oct 21 2021 |
10925 |
645.53 |
| Oct 14 2021 |
11196 |
645.53 |
| Oct 07 2021 |
11243 |
645.53 |
| Sep 30 2021 |
11518 |
645.53 |
| Sep 23 2021 |
11827 |
645.53 |
| Sep 16 2021 |
11492 |
642.28 |
| Sep 09 2021 |
11335 |
642.28 |
| Sep 02 2021 |
11402 |
642.28 |
| Aug 26 2021 |
12365 |
620.43 |
| Aug 19 2021 |
12399 |
620.43 |
| Aug 12 2021 |
12421 |
620.43 |
| Aug 05 2021 |
11923 |
587.9 |
| Jul 29 2021 |
11931 |
587.9 |
| Jun 03 2021 |
11806 |
587.9 |
| Nov 06 2020 |
17142 |
660.98 |
| Oct 30 2020 |
18690 |
660.98 |
| Oct 23 2020 |
19909 |
642.28 |
| Oct 16 2020 |
21240 |
642.28 |
| Oct 09 2020 |
22375 |
642.28 |
| Oct 02 2020 |
23301 |
642.28 |
| Sep 25 2020 |
23994 |
642.28 |
| Sep 18 2020 |
24709 |
642.28 |
| Sep 11 2020 |
25248 |
642.28 |
| Sep 04 2020 |
25811 |
642.28 |
| Aug 28 2020 |
25079 |
620.43 |
| Aug 21 2020 |
25164 |
620.43 |
| Aug 14 2020 |
25192 |
620.43 |
| Aug 07 2020 |
25389 |
620.43 |
| Jul 31 2020 |
23668 |
587.9 |
| Jul 24 2020 |
23668 |
587.9 |
| Jul 17 2020 |
23698 |
587.9 |
| Jul 10 2020 |
23739 |
587.9 |
| Jul 03 2020 |
23836 |
587.9 |
| Jun 26 2020 |
23836 |
587.9 |
| Jun 19 2020 |
23836 |
587.9 |
| Jun 12 2020 |
23852 |
587.9 |
| Jun 05 2020 |
23893 |
587.9 |
| May 29 2020 |
23926 |
587.9 |
| May 22 2020 |
23978 |
587.9 |
| May 15 2020 |
23978 |
587.9 |
| May 08 2020 |
23995 |
587.9 |
| May 01 2020 |
24004 |
587.9 |
| Apr 24 2020 |
24076 |
587.9 |
| Apr 17 2020 |
24077 |
587.9 |
| Apr 10 2020 |
24077 |
587.9 |
| Apr 03 2020 |
24077 |
587.9 |
| Mar 27 2020 |
24077 |
587.9 |
| Mar 20 2020 |
24095 |
587.9 |
| Mar 13 2020 |
24095 |
587.9 |
| Mar 06 2020 |
24095 |
587.9 |
| Feb 28 2020 |
24080 |
587.9 |
| Feb 21 2020 |
24143 |
587.9 |
| Feb 14 2020 |
24152 |
587.9 |
| Feb 07 2020 |
24177 |
587.9 |
| Jan 31 2020 |
24197 |
587.9 |
| Jan 24 2020 |
23764 |
587.9 |
| Jan 17 2020 |
23833 |
587.9 |
| Jan 10 2020 |
24596 |
587.9 |
| Jan 03 2020 |
24427 |
587.9 |
| Dec 27 2019 |
24445 |
587.9 |
| Dec 20 2019 |
24490 |
587.9 |
| Dec 13 2019 |
24598 |
587.9 |
| Dec 06 2019 |
24519 |
587.9 |
| Nov 29 2019 |
25100 |
587.9 |
| Nov 22 2019 |
25259 |
587.9 |
| Nov 15 2019 |
25514 |
587.9 |
| Nov 08 2019 |
24174 |
563.55 |
| Nov 01 2019 |
21930 |
533.53 |
| Oct 25 2019 |
22004 |
533.53 |
| Oct 18 2019 |
21539 |
533.53 |
| Oct 11 2019 |
21876 |
533.53 |
| Oct 04 2019 |
21988 |
533.53 |
| Sep 27 2019 |
21918 |
533.53 |
| Sep 20 2019 |
21600 |
533.53 |
| Sep 13 2019 |
24980 |
576.74 |
| Aug 30 2019 |
26726 |
609.69 |
| Aug 23 2019 |
26746 |
609.69 |
| Aug 16 2019 |
26484 |
609.69 |
| Aug 09 2019 |
26484 |
609.69 |
| Aug 02 2019 |
26500 |
609.69 |
| Jul 26 2019 |
26516 |
609.69 |
| Jul 19 2019 |
26530 |
609.69 |
| Jul 12 2019 |
26578 |
609.69 |
| Jul 05 2019 |
26593 |
609.69 |
| Jun 28 2019 |
26651 |
609.69 |
| Jun 21 2019 |
26682 |
609.69 |
| Jun 14 2019 |
26673 |
609.69 |
| Jun 07 2019 |
26647 |
609.69 |
| May 31 2019 |
26684 |
609.69 |
| May 24 2019 |
26689 |
609.69 |
| May 17 2019 |
26734 |
609.69 |
| May 10 2019 |
26724 |
609.69 |
| May 03 2019 |
26755 |
609.69 |
| Apr 26 2019 |
26749 |
609.69 |
| Apr 19 2019 |
26753 |
609.69 |
| Apr 12 2019 |
26763 |
609.69 |
| Apr 05 2019 |
26763 |
609.69 |
| Mar 29 2019 |
26764 |
609.69 |
| Mar 22 2019 |
26746 |
609.69 |
| Mar 15 2019 |
26759 |
609.69 |
| Mar 08 2019 |
26662 |
609.69 |
| Mar 01 2019 |
26670 |
609.69 |
| Feb 22 2019 |
26660 |
609.69 |
| Feb 15 2019 |
26667 |
609.69 |
| Feb 08 2019 |
26625 |
609.69 |
| Feb 01 2019 |
26652 |
609.69 |
| Jan 25 2019 |
26669 |
609.69 |
| Jan 18 2019 |
26142 |
609.69 |
| Jan 11 2019 |
26880 |
609.69 |
| Jan 04 2019 |
27051 |
609.69 |
| Dec 28 2018 |
26959 |
609.69 |
| Dec 21 2018 |
26756 |
609.69 |
| Dec 14 2018 |
26962 |
609.69 |
| Dec 07 2018 |
27305 |
609.69 |
| Nov 30 2018 |
27716 |
609.69 |
| Nov 23 2018 |
28036 |
609.69 |
| Nov 16 2018 |
28685 |
609.69 |
| Nov 09 2018 |
28872 |
609.69 |
| Nov 02 2018 |
29116 |
609.69 |
| Oct 26 2018 |
27752 |
593.11 |
| Oct 19 2018 |
27170 |
583.32 |
| Oct 12 2018 |
26969 |
583.32 |
| Oct 05 2018 |
25702 |
570.9 |
| Sep 28 2018 |
26038 |
573.74 |
| Sep 21 2018 |
26085 |
573.74 |
| Sep 14 2018 |
25783 |
573.74 |
| Sep 07 2018 |
24394 |
559.86 |
| Aug 31 2018 |
24149 |
559.86 |
| Aug 24 2018 |
24063 |
559.86 |
| Aug 17 2018 |
24053 |
559.86 |
| Aug 10 2018 |
24066 |
559.86 |
| Aug 03 2018 |
24098 |
559.86 |
| Jul 27 2018 |
24114 |
559.86 |
| Jul 20 2018 |
24139 |
559.86 |
| Jul 13 2018 |
24143 |
559.86 |
| Jul 06 2018 |
24111 |
559.86 |
| Jun 29 2018 |
24181 |
559.86 |
| Jun 22 2018 |
24181 |
559.86 |
| Jun 15 2018 |
24205 |
559.86 |
| Jun 08 2018 |
24243 |
559.86 |
| Jun 01 2018 |
24224 |
559.86 |
| May 25 2018 |
24250 |
559.86 |
| May 18 2018 |
24196 |
559.86 |
| May 11 2018 |
24224 |
559.86 |
| May 04 2018 |
24335 |
559.86 |
| Apr 27 2018 |
24324 |
559.86 |
| Apr 20 2018 |
24389 |
559.86 |
| Apr 13 2018 |
24383 |
559.86 |
| Apr 06 2018 |
24383 |
559.86 |
| Mar 30 2018 |
24380 |
559.86 |
| Mar 23 2018 |
24380 |
559.86 |
| Mar 16 2018 |
24361 |
559.86 |
| Mar 09 2018 |
24361 |
559.86 |
| Mar 02 2018 |
24369 |
559.86 |
| Feb 23 2018 |
24361 |
559.86 |
| Feb 16 2018 |
24378 |
559.86 |
| Feb 09 2018 |
24371 |
559.86 |
| Feb 02 2018 |
24392 |
559.86 |
| Jan 26 2018 |
24425 |
559.86 |
| Jan 19 2018 |
24340 |
559.86 |
| Jan 12 2018 |
23866 |
559.86 |
| Jan 05 2018 |
24072 |
559.86 |
| Dec 29 2017 |
24144 |
559.86 |
| Dec 22 2017 |
24134 |
559.86 |
| Dec 15 2017 |
24131 |
559.86 |
| Dec 08 2017 |
24559 |
559.86 |
| Dec 01 2017 |
24842 |
559.86 |
| Nov 24 2017 |
24892 |
559.86 |
| Nov 17 2017 |
24487 |
551.06 |
| Nov 10 2017 |
23040 |
528.33 |
| Nov 03 2017 |
20738 |
505.63 |
| Oct 27 2017 |
18475 |
484.45 |
| Oct 20 2017 |
18548 |
485.09 |
| Oct 13 2017 |
15281 |
457.86 |
| Oct 06 2017 |
12174 |
429.59 |
| Sep 29 2017 |
12172 |
429.59 |
| Sep 22 2017 |
12153 |
429.59 |
| Sep 15 2017 |
11526 |
422.95 |
| Sep 08 2017 |
11428 |
422.95 |
| Sep 01 2017 |
11453 |
422.95 |
| Aug 25 2017 |
11469 |
422.95 |
| Aug 18 2017 |
11491 |
422.95 |
| Aug 11 2017 |
11426 |
422.95 |
| Aug 04 2017 |
11447 |
422.95 |
| Jul 28 2017 |
11446 |
422.95 |
| Jul 21 2017 |
11467 |
422.95 |
| Jul 14 2017 |
11476 |
422.95 |
| Jul 07 2017 |
11472 |
422.95 |
| Jun 30 2017 |
11481 |
422.95 |
| Jun 23 2017 |
11480 |
422.95 |
| Jun 16 2017 |
11481 |
422.95 |
| Jun 09 2017 |
11454 |
422.95 |
| Jun 02 2017 |
11455 |
422.95 |
| May 26 2017 |
11330 |
422.95 |
| May 19 2017 |
11352 |
422.95 |
| May 12 2017 |
11307 |
422.95 |
| May 05 2017 |
11282 |
422.95 |
| Apr 28 2017 |
11267 |
422.95 |
| Apr 21 2017 |
11250 |
422.95 |
| Apr 14 2017 |
11264 |
422.95 |
| Apr 07 2017 |
11265 |
422.95 |
| Mar 31 2017 |
11265 |
422.95 |
| Mar 24 2017 |
11265 |
422.95 |
| Mar 17 2017 |
11252 |
422.95 |
| Mar 10 2017 |
11266 |
422.95 |
| Mar 03 2017 |
11266 |
422.95 |
| Feb 24 2017 |
11265 |
422.95 |
| Feb 17 2017 |
11277 |
422.95 |
| Feb 10 2017 |
11295 |
422.95 |
| Feb 03 2017 |
11290 |
422.95 |
| Jan 27 2017 |
11303 |
422.95 |
| Jan 20 2017 |
11319 |
422.95 |
| Jan 13 2017 |
11333 |
422.95 |
| Jan 06 2017 |
11515 |
422.95 |
| Dec 30 2016 |
11583 |
422.95 |
| Dec 23 2016 |
11584 |
422.95 |
| Dec 16 2016 |
11624 |
422.95 |
| Dec 09 2016 |
11675 |
422.95 |
| Dec 02 2016 |
11880 |
422.95 |
| Nov 25 2016 |
11803 |
422.95 |
| Nov 18 2016 |
11901 |
422.95 |
| Nov 11 2016 |
12593 |
428.13 |
| Nov 04 2016 |
12562 |
428.13 |
| Oct 28 2016 |
12445 |
428.13 |
| Oct 21 2016 |
12537 |
428.13 |
| Oct 14 2016 |
12042 |
424.3 |
| Oct 07 2016 |
15566 |
456.39 |
| Sep 30 2016 |
15546 |
456.39 |
| Sep 23 2016 |
16977 |
471.55 |
| Sep 16 2016 |
14831 |
455.1 |
| Sep 09 2016 |
12871 |
438.28 |
| Sep 02 2016 |
12832 |
438.28 |
| Aug 26 2016 |
12857 |
438.28 |
| Aug 19 2016 |
12563 |
438.28 |
| Aug 12 2016 |
12552 |
438.28 |
| Aug 05 2016 |
12568 |
438.28 |
| Jul 29 2016 |
12569 |
438.28 |
| Jul 22 2016 |
12550 |
438.28 |
| Jun 28 2016 |
12551 |
438.28 |
| Jun 21 2016 |
12603 |
438.28 |
| Jun 14 2016 |
12603 |
438.28 |
| Jun 07 2016 |
12603 |
438.28 |
| May 31 2016 |
12608 |
438.28 |
| May 24 2016 |
12608 |
438.28 |
| May 17 2016 |
12595 |
438.28 |
| May 10 2016 |
12595 |
438.28 |
| May 03 2016 |
12596 |
438.28 |
| Apr 26 2016 |
12596 |
438.28 |
| Apr 19 2016 |
12583 |
438.28 |
| Apr 12 2016 |
12613 |
438.28 |
| Apr 05 2016 |
12613 |
438.28 |
| Mar 29 2016 |
12613 |
438.28 |
| Mar 22 2016 |
12606 |
438.28 |
| Mar 15 2016 |
12604 |
438.28 |
| Mar 08 2016 |
12614 |
438.28 |
| Mar 01 2016 |
12611 |
438.28 |
| Feb 23 2016 |
12607 |
438.28 |
| Feb 16 2016 |
12560 |
438.28 |
| Feb 09 2016 |
12560 |
438.28 |
| Feb 02 2016 |
12504 |
438.28 |
| Jan 26 2016 |
12531 |
438.28 |
| Jan 19 2016 |
12540 |
438.28 |
| Jan 12 2016 |
12150 |
438.28 |
| Jan 05 2016 |
12478 |
438.28 |
| Dec 29 2015 |
12496 |
438.28 |
| Dec 22 2015 |
12363 |
438.28 |
| Dec 15 2015 |
12292 |
438.28 |
| Dec 08 2015 |
12482 |
438.28 |
| Dec 01 2015 |
12455 |
438.28 |
| Nov 24 2015 |
12376 |
438.28 |
| Nov 17 2015 |
12107 |
438.28 |
| Nov 10 2015 |
12219 |
439.88 |
| Nov 03 2015 |
13313 |
450.12 |
| Oct 27 2015 |
13992 |
456.63 |
| Oct 20 2015 |
13568 |
453.21 |
| Oct 13 2015 |
13041 |
453.21 |
| Oct 06 2015 |
13579 |
458.49 |
| Sep 29 2015 |
13790 |
459.46 |
| Sep 22 2015 |
29204 |
460.91 |
| Sep 15 2015 |
6548 |
452.96 |
| Sep 14 2015 |
12686 |
452.96 |
| Sep 07 2015 |
12380 |
449.93 |
| Aug 31 2015 |
12577 |
452.02 |
| Aug 24 2015 |
12501 |
452.02 |
| Aug 17 2015 |
12522 |
452.02 |
| Aug 10 2015 |
12537 |
452.02 |
| Aug 03 2015 |
12537 |
452.02 |
| Jul 27 2015 |
12537 |
452.02 |
| Jul 20 2015 |
12536 |
452.02 |
| Jul 13 2015 |
12536 |
452.02 |
| Jul 06 2015 |
12536 |
452.02 |
| Jun 29 2015 |
12536 |
452.02 |
| Jun 22 2015 |
12536 |
452.02 |
| Jun 15 2015 |
12536 |
452.02 |
| Jun 08 2015 |
12625 |
452.02 |
| Jun 01 2015 |
12625 |
452.02 |
| May 25 2015 |
12625 |
452.02 |
| May 18 2015 |
12625 |
452.02 |
| May 11 2015 |
12625 |
452.02 |
| May 04 2015 |
12625 |
452.02 |
| Apr 27 2015 |
12612 |
452.02 |
| Apr 20 2015 |
12602 |
452.02 |
| Apr 13 2015 |
12602 |
452.02 |
| Apr 06 2015 |
12623 |
452.02 |
| Mar 30 2015 |
12623 |
452.02 |
| Mar 23 2015 |
12640 |
452.02 |
| Mar 16 2015 |
12633 |
452.02 |
| Mar 09 2015 |
12632 |
452.02 |
| Mar 02 2015 |
12621 |
452.02 |
| Feb 23 2015 |
12532 |
452.02 |
| Feb 16 2015 |
12517 |
452.02 |
| Feb 09 2015 |
12527 |
452.02 |
| Feb 02 2015 |
12534 |
452.02 |
| Jan 26 2015 |
12523 |
452.02 |
| Jan 19 2015 |
12501 |
452.02 |
| Jan 12 2015 |
12389 |
452.02 |
| Jan 05 2015 |
12667 |
452.02 |
| Dec 29 2014 |
12640 |
452.02 |
| Dec 22 2014 |
12673 |
452.02 |
| Dec 15 2014 |
12448 |
452.02 |
| Dec 08 2014 |
12537 |
452.02 |
| Dec 01 2014 |
12578 |
452.02 |
| Nov 24 2014 |
12591 |
452.02 |
| Nov 17 2014 |
12711 |
452.02 |
| Nov 10 2014 |
12837 |
452.47 |
| Nov 03 2014 |
13454 |
459.64 |
| Oct 27 2014 |
13219 |
457.6 |
| Oct 20 2014 |
15367 |
476.01 |
| Oct 13 2014 |
14710 |
470.81 |
| Oct 06 2014 |
15956 |
484.85 |
| Sep 29 2014 |
16152 |
484.85 |
| Sep 22 2014 |
18775 |
509.45 |
| Sep 15 2014 |
18643 |
509.45 |
| Sep 08 2014 |
21068 |
536.5 |
| Sep 01 2014 |
22209 |
548.35 |
| Aug 25 2014 |
22251 |
548.35 |
| Aug 18 2014 |
22259 |
548.35 |
| Aug 11 2014 |
22259 |
548.35 |
| Aug 04 2014 |
22259 |
548.35 |
| Jul 28 2014 |
22259 |
548.35 |
| Jul 21 2014 |
22277 |
548.35 |
| Jul 14 2014 |
22278 |
548.35 |
| Jul 07 2014 |
22278 |
548.35 |
| Jun 30 2014 |
22278 |
548.35 |
| Jun 23 2014 |
22278 |
548.35 |
| Jun 16 2014 |
22278 |
548.35 |
| Jun 09 2014 |
22278 |
548.35 |
| Jun 02 2014 |
22278 |
548.35 |
| May 26 2014 |
22278 |
548.35 |
| May 19 2014 |
22278 |
548.35 |
| May 12 2014 |
22280 |
548.35 |
| May 05 2014 |
22280 |
548.35 |
| Apr 28 2014 |
22281 |
548.35 |
| Apr 21 2014 |
22281 |
548.35 |
| Apr 14 2014 |
22293 |
548.35 |
| Apr 07 2014 |
22293 |
548.35 |
| Mar 31 2014 |
22294 |
548.35 |
| Mar 24 2014 |
22294 |
548.35 |
| Mar 17 2014 |
22294 |
548.35 |
| Mar 10 2014 |
22293 |
548.35 |
| Mar 03 2014 |
22293 |
548.35 |
| Feb 24 2014 |
22284 |
548.35 |
| Feb 17 2014 |
22299 |
548.35 |
| Feb 10 2014 |
22298 |
548.35 |
| Feb 03 2014 |
22291 |
548.35 |
| Jan 27 2014 |
22354 |
548.35 |
| Jan 20 2014 |
22295 |
548.35 |
| Jan 13 2014 |
22121 |
548.35 |
| Jan 06 2014 |
22052 |
548.35 |
| Dec 30 2013 |
22212 |
548.35 |
| Dec 23 2013 |
21996 |
548.35 |
| Dec 16 2013 |
21794 |
548.35 |
| Dec 09 2013 |
22324 |
554.24 |
| Dec 02 2013 |
22574 |
554.24 |
| Nov 25 2013 |
21769 |
540.83 |
| Nov 18 2013 |
21852 |
540.83 |
| Nov 11 2013 |
21892 |
540.83 |
| Nov 04 2013 |
21816 |
540.83 |
| Oct 28 2013 |
22836 |
555.12 |
| Oct 21 2013 |
21777 |
548.57 |
| Oct 14 2013 |
21282 |
543.02 |
| Oct 07 2013 |
20277 |
534.01 |
| Sep 30 2013 |
19661 |
528.07 |
| Sep 23 2013 |
19622 |
528.07 |
| Sep 16 2013 |
20271 |
538.83 |
| Sep 09 2013 |
20187 |
538.83 |
| Sep 02 2013 |
20253 |
537.79 |
| Aug 26 2013 |
20220 |
537.79 |
| Aug 19 2013 |
20241 |
537.79 |
| Aug 12 2013 |
20241 |
537.79 |
| Aug 05 2013 |
20243 |
537.79 |
| Jul 29 2013 |
20244 |
537.79 |
| Jul 22 2013 |
20291 |
537.79 |
| Jul 15 2013 |
20291 |
537.79 |
| Jul 08 2013 |
20291 |
537.79 |
| Jul 01 2013 |
20291 |
537.79 |
| Jun 24 2013 |
20292 |
537.79 |
| Jun 17 2013 |
20292 |
537.79 |
| Jun 10 2013 |
20292 |
537.79 |
| Jun 03 2013 |
20292 |
537.79 |
| May 27 2013 |
20292 |
537.79 |
| May 20 2013 |
20292 |
537.79 |
| May 13 2013 |
20292 |
537.79 |
| May 06 2013 |
20292 |
537.79 |
| Apr 29 2013 |
20292 |
537.79 |
| Apr 22 2013 |
20252 |
537.79 |
| Apr 15 2013 |
20259 |
537.79 |
| Apr 08 2013 |
20259 |
537.79 |
| Apr 01 2013 |
20259 |
537.79 |
| Mar 25 2013 |
20250 |
537.79 |
| Mar 18 2013 |
20250 |
537.79 |
| Mar 11 2013 |
20250 |
537.79 |
| Mar 04 2013 |
20250 |
537.79 |
| Feb 25 2013 |
20250 |
537.79 |
| Feb 18 2013 |
20253 |
537.79 |
| Feb 11 2013 |
20262 |
537.79 |
| Feb 04 2013 |
20228 |
537.79 |
| Jan 28 2013 |
20267 |
537.79 |
| Jan 21 2013 |
20285 |
537.79 |
| Jan 14 2013 |
20394 |
537.79 |
| Jan 07 2013 |
20343 |
537.79 |
| Dec 31 2012 |
20360 |
537.79 |
| Dec 24 2012 |
20366 |
537.79 |
| Dec 17 2012 |
20375 |
537.79 |
| Dec 10 2012 |
20162 |
537.79 |
| Dec 03 2012 |
20361 |
537.79 |
| Nov 26 2012 |
21026 |
546.89 |
| Nov 19 2012 |
21103 |
546.89 |
| Nov 12 2012 |
21197 |
546.89 |
| Nov 05 2012 |
20596 |
539.64 |
| Oct 29 2012 |
20756 |
539.64 |
| Oct 22 2012 |
20298 |
535.51 |
| Oct 15 2012 |
20721 |
542.6 |
| Oct 02 2012 |
19651 |
539.5 |
| Sep 26 2012 |
19603 |
539.5 |
| Sep 20 2012 |
19412 |
539.5 |
| Sep 13 2012 |
19584 |
545.12 |
| Jan 19 2012 |
21281 |
579.99 |
| Dec 29 2011 |
21165 |
580.01 |
| Dec 13 2011 |
20934 |
580.02 |
| Dec 09 2011 |
21317 |
585.21 |
| Dec 01 2011 |
21320 |
585.2 |
| Nov 25 2011 |
21602 |
585.2 |
| Nov 17 2011 |
21111 |
578.69 |
| Nov 10 2011 |
21695 |
582.39 |
| Nov 04 2011 |
21425 |
577.63 |
| Oct 28 2011 |
20844 |
571.42 |
| Oct 21 2011 |
21870 |
584.24 |
| Oct 14 2011 |
21686 |
584.24 |
| Oct 07 2011 |
21456 |
586.69 |
| Sep 30 2011 |
21248 |
586.7 |
| Sep 27 2011 |
20710 |
586.7 |
| Sep 23 2011 |
21124 |
594.21 |
