| Apr 24 2024 |
8750 |
739.24 |
| Apr 18 2024 |
8750 |
739.24 |
| Apr 11 2024 |
8752 |
739.24 |
| Apr 04 2024 |
8752 |
739.24 |
| Mar 28 2024 |
8752 |
739.24 |
| Mar 21 2024 |
8752 |
739.24 |
| Mar 14 2024 |
8752 |
739.24 |
| Mar 07 2024 |
8752 |
739.24 |
| Feb 29 2024 |
8752 |
739.24 |
| Feb 22 2024 |
8756 |
739.24 |
| Feb 15 2024 |
8762 |
739.24 |
| Feb 08 2024 |
8773 |
739.24 |
| Feb 01 2024 |
8777 |
739.24 |
| Jan 25 2024 |
8776 |
739.24 |
| Jan 18 2024 |
8786 |
739.24 |
| Jan 11 2024 |
8751 |
739.24 |
| Jan 04 2024 |
8778 |
739.24 |
| Dec 28 2023 |
8786 |
739.24 |
| Dec 21 2023 |
8768 |
739.24 |
| Dec 14 2023 |
8789 |
739.24 |
| Dec 07 2023 |
8687 |
739.24 |
| Nov 30 2023 |
8712 |
739.24 |
| Nov 23 2023 |
8631 |
739.24 |
| Nov 16 2023 |
8763 |
745.1 |
| Nov 09 2023 |
8745 |
738.53 |
| Nov 02 2023 |
8733 |
730.96 |
| Oct 26 2023 |
8642 |
745.95 |
| Oct 19 2023 |
8771 |
745.04 |
| Oct 12 2023 |
8528 |
745.04 |
| Oct 05 2023 |
8652 |
745.04 |
| Sep 28 2023 |
8643 |
736.82 |
| Sep 21 2023 |
8702 |
754.63 |
| Sep 14 2023 |
8880 |
754.63 |
| Sep 07 2023 |
8909 |
754.63 |
| Aug 31 2023 |
8989 |
754.63 |
| Aug 24 2023 |
8972 |
754.63 |
| Aug 17 2023 |
8959 |
754.63 |
| Aug 10 2023 |
8961 |
754.63 |
| Aug 03 2023 |
8973 |
754.63 |
| Jul 27 2023 |
8960 |
754.63 |
| Jul 20 2023 |
8809 |
754.63 |
| Jul 13 2023 |
8809 |
754.63 |
| Jul 06 2023 |
8772 |
754.63 |
| Jun 29 2023 |
8780 |
754.63 |
| Jun 22 2023 |
8780 |
754.63 |
| Jun 15 2023 |
8780 |
754.63 |
| Jun 08 2023 |
8786 |
754.63 |
| Jun 01 2023 |
8773 |
754.63 |
| May 25 2023 |
8766 |
754.63 |
| May 18 2023 |
8766 |
754.63 |
| May 11 2023 |
8766 |
754.63 |
| May 04 2023 |
8763 |
754.63 |
| Apr 27 2023 |
8764 |
754.63 |
| Apr 20 2023 |
8764 |
754.63 |
| Apr 13 2023 |
8764 |
754.63 |
| Apr 06 2023 |
8784 |
754.63 |
| Mar 30 2023 |
8784 |
754.63 |
| Mar 23 2023 |
8784 |
754.63 |
| Mar 16 2023 |
8784 |
754.63 |
| Mar 09 2023 |
8784 |
754.63 |
| Mar 02 2023 |
8784 |
754.63 |
| Feb 23 2023 |
8783 |
754.63 |
| Feb 16 2023 |
8794 |
754.63 |
| Feb 09 2023 |
8821 |
754.63 |
| Feb 02 2023 |
8838 |
754.63 |
| Jan 26 2023 |
8843 |
754.63 |
| Jan 19 2023 |
8833 |
754.63 |
| Jan 12 2023 |
8784 |
754.63 |
| Jan 05 2023 |
8821 |
754.63 |
| Dec 29 2022 |
8825 |
754.63 |
| Dec 22 2022 |
14021 |
741.05 |
| Dec 15 2022 |
13993 |
741.05 |
| Dec 08 2022 |
13917 |
741.05 |
| Dec 01 2022 |
13772 |
741.05 |
| Nov 24 2022 |
13736 |
741.05 |
| Nov 17 2022 |
13480 |
741.05 |
| Nov 10 2022 |
13318 |
752.61 |
| Nov 03 2022 |
12935 |
766.92 |
| Oct 27 2022 |
12299 |
766.92 |
| Oct 20 2022 |
11808 |
778.11 |
| Oct 13 2022 |
11607 |
778.11 |
| Oct 06 2022 |
11125 |
778.11 |
| Sep 29 2022 |
10828 |
789.13 |
| Sep 22 2022 |
10666 |
789.13 |
| Sep 15 2022 |
10527 |
789.13 |
| Sep 08 2022 |
10473 |
789.13 |
| Sep 01 2022 |
10467 |
789.13 |
| Aug 25 2022 |
10457 |
789.13 |
| Aug 18 2022 |
10456 |
789.13 |
| Aug 11 2022 |
10471 |
789.13 |
| Aug 04 2022 |
10433 |
789.13 |
| Jul 28 2022 |
10433 |
789.13 |
| Jul 21 2022 |
10433 |
789.13 |
| Jul 14 2022 |
10433 |
789.13 |
| Jul 07 2022 |
10433 |
789.13 |
| Jun 30 2022 |
10433 |
789.13 |
| Jun 23 2022 |
10405 |
789.13 |
| Jun 16 2022 |
10405 |
789.13 |
| Jun 09 2022 |
10413 |
789.13 |
| Jun 02 2022 |
10413 |
789.13 |
| May 26 2022 |
10412 |
789.13 |
| May 19 2022 |
10412 |
789.13 |
| May 12 2022 |
10412 |
789.13 |
| May 05 2022 |
10408 |
789.13 |
| Apr 28 2022 |
10382 |
789.13 |
| Apr 21 2022 |
10382 |
789.13 |
| Apr 14 2022 |
10382 |
789.13 |
| Apr 07 2022 |
10382 |
789.13 |
| Mar 31 2022 |
10382 |
789.13 |
| Mar 24 2022 |
10382 |
789.13 |
| Mar 17 2022 |
10371 |
789.13 |
| Mar 10 2022 |
10371 |
789.13 |
| Mar 03 2022 |
10371 |
789.13 |
| Feb 24 2022 |
10348 |
789.13 |
| Feb 17 2022 |
10354 |
789.13 |
| Feb 10 2022 |
10358 |
789.13 |
| Feb 03 2022 |
10371 |
789.13 |
| Jan 27 2022 |
10365 |
789.13 |
| Jan 20 2022 |
10238 |
789.13 |
| Jan 13 2022 |
10270 |
789.13 |
| Jan 06 2022 |
10422 |
789.13 |
| Dec 30 2021 |
10453 |
789.13 |
| Dec 23 2021 |
10469 |
789.13 |
| Dec 16 2021 |
10440 |
789.13 |
| Dec 09 2021 |
10459 |
789.13 |
| Dec 02 2021 |
10555 |
789.13 |
| Nov 25 2021 |
10537 |
796.12 |
| Nov 18 2021 |
10551 |
796.12 |
| Nov 11 2021 |
10585 |
800.63 |
| Nov 04 2021 |
10806 |
794.3 |
| Oct 28 2021 |
11270 |
794.3 |
| Oct 21 2021 |
11281 |
725.52 |
| Oct 14 2021 |
13726 |
711.4 |
| Oct 07 2021 |
9784 |
559.52 |
| Sep 30 2021 |
9667 |
559.52 |
| Sep 23 2021 |
9313 |
559.52 |
| Sep 16 2021 |
10652 |
610.25 |
| Sep 09 2021 |
10515 |
610.25 |
| Sep 02 2021 |
10586 |
610.25 |
| Aug 26 2021 |
10438 |
610.25 |
| Aug 19 2021 |
10465 |
610.25 |
| Aug 12 2021 |
10455 |
610.25 |
| Aug 05 2021 |
10570 |
610.25 |
| Jul 29 2021 |
10649 |
610.25 |
| Jun 03 2021 |
10709 |
610.25 |
| Oct 23 2020 |
16683 |
559.52 |
| Oct 16 2020 |
17715 |
559.52 |
| Oct 09 2020 |
18592 |
559.52 |
| Oct 02 2020 |
19330 |
559.52 |
| Sep 25 2020 |
19827 |
559.52 |
| Sep 18 2020 |
23267 |
610.25 |
| Sep 11 2020 |
23781 |
610.25 |
| Sep 04 2020 |
24296 |
610.25 |
| Aug 28 2020 |
24550 |
610.25 |
| Aug 21 2020 |
24631 |
610.25 |
| Aug 14 2020 |
24658 |
610.25 |
| Aug 07 2020 |
24846 |
610.25 |
| Jul 31 2020 |
24962 |
610.25 |
| Jul 24 2020 |
24962 |
610.25 |
| Jul 17 2020 |
24992 |
610.25 |
| Jul 10 2020 |
25036 |
610.25 |
| Jul 03 2020 |
25135 |
610.25 |
| Jun 26 2020 |
25135 |
610.25 |
| Jun 19 2020 |
25135 |
610.25 |
| Jun 12 2020 |
25154 |
610.25 |
| Jun 05 2020 |
25198 |
610.25 |
| May 29 2020 |
25234 |
610.25 |
| May 22 2020 |
25288 |
610.25 |
| May 15 2020 |
25289 |
610.25 |
| May 08 2020 |
25306 |
610.25 |
| May 01 2020 |
25319 |
610.25 |
| Apr 24 2020 |
25394 |
610.25 |
| Apr 17 2020 |
25395 |
610.25 |
| Apr 10 2020 |
25395 |
610.25 |
| Apr 03 2020 |
25395 |
610.25 |
| Mar 27 2020 |
25395 |
610.25 |
| Mar 20 2020 |
25413 |
610.25 |
| Mar 13 2020 |
25413 |
610.25 |
| Mar 06 2020 |
25413 |
610.25 |
| Feb 28 2020 |
25401 |
610.25 |
| Feb 21 2020 |
25471 |
610.25 |
| Feb 14 2020 |
25479 |
610.25 |
| Feb 07 2020 |
25505 |
610.25 |
| Jan 31 2020 |
25525 |
610.25 |
| Jan 24 2020 |
25083 |
610.25 |
| Jan 17 2020 |
25160 |
610.25 |
| Jan 10 2020 |
25934 |
610.25 |
| Jan 03 2020 |
25751 |
610.25 |
| Dec 27 2019 |
25766 |
610.25 |
| Dec 20 2019 |
25812 |
610.25 |
| Dec 13 2019 |
25906 |
610.25 |
| Dec 06 2019 |
25830 |
610.25 |
| Nov 29 2019 |
26445 |
610.25 |
| Nov 22 2019 |
26608 |
610.25 |
| Nov 15 2019 |
26895 |
610.25 |
| Nov 08 2019 |
27426 |
610.25 |
| Nov 01 2019 |
30226 |
660.97 |
| Oct 25 2019 |
30462 |
660.97 |
| Oct 18 2019 |
29987 |
660.97 |
| Oct 11 2019 |
30455 |
660.97 |
| Oct 04 2019 |
30545 |
660.97 |
| Sep 27 2019 |
30447 |
660.97 |
| Sep 20 2019 |
24708 |
571.69 |
| Sep 13 2019 |
23192 |
552.93 |
| Sep 06 2019 |
22575 |
551.13 |
| Aug 30 2019 |
22584 |
550.43 |
| Aug 23 2019 |
22611 |
550.43 |
| Aug 16 2019 |
22409 |
550.43 |
| Aug 09 2019 |
22409 |
550.43 |
| Aug 02 2019 |
22421 |
550.43 |
| Jul 26 2019 |
22435 |
550.43 |
| Jul 19 2019 |
22450 |
550.43 |
| Jul 12 2019 |
22494 |
550.43 |
| Jul 05 2019 |
22509 |
550.43 |
| Jun 28 2019 |
22563 |
550.43 |
| Jun 21 2019 |
22593 |
550.43 |
| Jun 14 2019 |
22590 |
550.43 |
| Jun 07 2019 |
22567 |
550.43 |
| May 31 2019 |
22603 |
550.43 |
| May 24 2019 |
22610 |
550.43 |
| May 17 2019 |
22648 |
550.43 |
| May 10 2019 |
22637 |
550.43 |
| May 03 2019 |
22657 |
550.43 |
| Apr 26 2019 |
22653 |
550.43 |
| Apr 19 2019 |
22650 |
550.43 |
| Apr 12 2019 |
22657 |
550.43 |
| Apr 05 2019 |
22657 |
550.43 |
| Mar 29 2019 |
22658 |
550.43 |
| Mar 22 2019 |
22644 |
550.43 |
| Mar 15 2019 |
22654 |
550.43 |
| Mar 08 2019 |
22573 |
550.43 |
| Mar 01 2019 |
22578 |
550.43 |
| Feb 22 2019 |
22572 |
550.43 |
| Feb 15 2019 |
22572 |
550.43 |
| Feb 08 2019 |
22537 |
550.43 |
| Feb 01 2019 |
22564 |
550.43 |
| Jan 25 2019 |
22579 |
550.43 |
| Jan 18 2019 |
22069 |
550.43 |
| Jan 11 2019 |
22773 |
550.43 |
| Jan 04 2019 |
22913 |
550.43 |
| Dec 28 2018 |
22847 |
550.43 |
| Dec 21 2018 |
22687 |
550.43 |
| Dec 14 2018 |
22830 |
550.43 |
| Dec 07 2018 |
23087 |
550.43 |
| Nov 30 2018 |
23379 |
550.43 |
| Nov 23 2018 |
23635 |
550.43 |
| Nov 16 2018 |
24115 |
550.43 |
| Nov 09 2018 |
24276 |
550.43 |
| Nov 02 2018 |
24451 |
550.43 |
| Oct 26 2018 |
25513 |
565.5 |
| Oct 19 2018 |
25266 |
560.51 |
| Oct 12 2018 |
25084 |
560.51 |
| Oct 05 2018 |
24829 |
560.51 |
| Sep 28 2018 |
29696 |
621.63 |
| Sep 21 2018 |
29179 |
613.17 |
| Sep 14 2018 |
28785 |
613.17 |
| Sep 07 2018 |
28517 |
613.17 |
| Aug 31 2018 |
28223 |
613.17 |
| Aug 24 2018 |
28139 |
613.17 |
| Aug 17 2018 |
28128 |
613.17 |
| Aug 10 2018 |
28144 |
613.17 |
| Aug 03 2018 |
28179 |
613.17 |
| Jul 27 2018 |
28197 |
613.17 |
| Jul 20 2018 |
28225 |
613.17 |
| Jul 13 2018 |
28226 |
613.17 |
| Jul 06 2018 |
28200 |
613.17 |
| Jun 29 2018 |
28281 |
613.17 |
| Jun 22 2018 |
28281 |
613.17 |
| Jun 15 2018 |
28304 |
613.17 |
| Jun 08 2018 |
28343 |
613.17 |
| Jun 01 2018 |
28320 |
613.17 |
| May 25 2018 |
28355 |
613.17 |
| May 18 2018 |
28295 |
613.17 |
| May 11 2018 |
28325 |
613.17 |
| May 04 2018 |
28447 |
613.17 |
| Apr 27 2018 |
28434 |
613.17 |
| Apr 20 2018 |
28503 |
613.17 |
| Apr 13 2018 |
28495 |
613.17 |
| Apr 06 2018 |
28495 |
613.17 |
| Mar 30 2018 |
28494 |
613.17 |
| Mar 23 2018 |
28494 |
613.17 |
| Mar 16 2018 |
28474 |
613.17 |
| Mar 09 2018 |
28474 |
613.17 |
| Mar 02 2018 |
28482 |
613.17 |
| Feb 23 2018 |
28476 |
613.17 |
| Feb 16 2018 |
28493 |
613.17 |
| Feb 09 2018 |
28481 |
613.17 |
| Feb 02 2018 |
28510 |
613.17 |
| Jan 26 2018 |
28542 |
613.17 |
| Jan 19 2018 |
28430 |
613.17 |
| Jan 12 2018 |
27959 |
613.17 |
| Jan 05 2018 |
28149 |
613.17 |
| Dec 29 2017 |
28237 |
613.17 |
| Dec 22 2017 |
28229 |
613.17 |
| Dec 15 2017 |
28273 |
613.17 |
| Dec 08 2017 |
28714 |
613.17 |
| Dec 01 2017 |
29040 |
613.17 |
| Nov 24 2017 |
29068 |
613.17 |
| Nov 17 2017 |
29429 |
613.17 |
| Nov 10 2017 |
30236 |
613.17 |
| Nov 03 2017 |
30414 |
613.17 |
| Oct 27 2017 |
29414 |
598.41 |
| Oct 20 2017 |
30141 |
607.28 |
| Oct 13 2017 |
29833 |
607.28 |
| Oct 06 2017 |
29167 |
602.8 |
| Sep 29 2017 |
24784 |
551.98 |
| Sep 22 2017 |
24659 |
551.98 |
| Sep 15 2017 |
23026 |
534.88 |
| Sep 08 2017 |
22609 |
533.19 |
| Sep 01 2017 |
22617 |
533.19 |
| Aug 25 2017 |
22616 |
533.19 |
| Aug 18 2017 |
22647 |
533.19 |
| Aug 11 2017 |
22532 |
533.19 |
| Aug 04 2017 |
22560 |
533.19 |
| Jul 28 2017 |
22556 |
533.19 |
| Jul 21 2017 |
22579 |
533.19 |
| Jul 14 2017 |
22584 |
533.19 |
| Jul 07 2017 |
22577 |
533.19 |
| Jun 30 2017 |
22585 |
533.19 |
| Jun 23 2017 |
22585 |
533.19 |
| Jun 16 2017 |
22580 |
533.19 |
| Jun 09 2017 |
22549 |
533.19 |
| Jun 02 2017 |
22556 |
533.19 |
| May 26 2017 |
22370 |
533.19 |
| May 19 2017 |
22399 |
533.19 |
| May 12 2017 |
22335 |
533.19 |
| May 05 2017 |
22255 |
533.19 |
| Apr 28 2017 |
22222 |
533.19 |
| Apr 21 2017 |
22191 |
533.19 |
| Apr 14 2017 |
22224 |
533.19 |
| Apr 07 2017 |
22225 |
533.19 |
| Mar 31 2017 |
22224 |
533.19 |
| Mar 24 2017 |
22226 |
533.19 |
| Mar 17 2017 |
22219 |
533.19 |
| Mar 10 2017 |
22241 |
533.19 |
| Mar 03 2017 |
22241 |
533.19 |
| Feb 24 2017 |
22245 |
533.19 |
| Feb 17 2017 |
22262 |
533.19 |
| Feb 10 2017 |
22285 |
533.19 |
| Feb 03 2017 |
22281 |
533.19 |
| Jan 27 2017 |
22261 |
533.19 |
| Jan 20 2017 |
22279 |
533.19 |
| Jan 13 2017 |
22310 |
533.19 |
| Jan 06 2017 |
22599 |
533.19 |
| Dec 30 2016 |
22692 |
533.19 |
| Dec 23 2016 |
22690 |
533.19 |
| Dec 16 2016 |
22759 |
533.19 |
| Dec 09 2016 |
22911 |
533.19 |
| Dec 02 2016 |
23408 |
533.19 |
| Nov 25 2016 |
23285 |
533.19 |
| Nov 18 2016 |
23638 |
533.19 |
| Nov 11 2016 |
24042 |
533.19 |
| Nov 04 2016 |
24158 |
533.19 |
| Oct 28 2016 |
23194 |
523.79 |
| Oct 21 2016 |
23276 |
523.79 |
| Oct 14 2016 |
23290 |
523.79 |
| Oct 07 2016 |
23134 |
523.79 |
| Sep 30 2016 |
23082 |
523.79 |
| Sep 23 2016 |
23266 |
529.81 |
| Sep 09 2016 |
23049 |
535.1 |
| Sep 02 2016 |
21620 |
521.01 |
| Aug 26 2016 |
24473 |
550.27 |
| Aug 19 2016 |
24013 |
550.27 |
| Aug 12 2016 |
23998 |
550.27 |
| Aug 05 2016 |
24019 |
550.27 |
| Jul 29 2016 |
24021 |
550.27 |
| Jul 22 2016 |
23992 |
550.27 |
| Jun 28 2016 |
23994 |
550.27 |
| Jun 21 2016 |
24063 |
550.27 |
| Jun 14 2016 |
24063 |
550.27 |
| Jun 07 2016 |
24065 |
550.27 |
| May 31 2016 |
24073 |
550.27 |
| May 24 2016 |
24073 |
550.27 |
| May 17 2016 |
24048 |
550.27 |
| May 10 2016 |
24049 |
550.27 |
| May 03 2016 |
24055 |
550.27 |
| Apr 26 2016 |
24050 |
550.27 |
| Apr 19 2016 |
24014 |
550.27 |
| Apr 12 2016 |
24069 |
550.27 |
| Apr 05 2016 |
24069 |
550.27 |
| Mar 29 2016 |
24069 |
550.27 |
| Mar 22 2016 |
24051 |
550.27 |
| Mar 15 2016 |
24049 |
550.27 |
| Mar 08 2016 |
24071 |
550.27 |
| Mar 01 2016 |
24067 |
550.27 |
| Feb 23 2016 |
24064 |
550.27 |
| Feb 16 2016 |
23987 |
550.27 |
| Feb 09 2016 |
23987 |
550.27 |
| Feb 02 2016 |
23930 |
550.27 |
| Jan 26 2016 |
23973 |
550.27 |
| Jan 19 2016 |
23983 |
550.27 |
| Jan 12 2016 |
23536 |
550.27 |
| Jan 05 2016 |
23976 |
550.27 |
| Dec 29 2015 |
24016 |
550.27 |
| Dec 22 2015 |
23827 |
550.27 |
| Dec 15 2015 |
23719 |
550.27 |
| Dec 08 2015 |
24068 |
550.27 |
| Dec 01 2015 |
24150 |
550.27 |
| Nov 24 2015 |
23955 |
550.27 |
| Nov 17 2015 |
23636 |
550.27 |
| Nov 10 2015 |
23666 |
550.27 |
| Nov 03 2015 |
23756 |
550.27 |
| Oct 27 2015 |
23821 |
550.27 |
| Oct 20 2015 |
23806 |
550.27 |
| Oct 13 2015 |
23706 |
555.95 |
| Oct 06 2015 |
23701 |
555.95 |
| Sep 29 2015 |
23661 |
555.95 |
| Sep 22 2015 |
8726 |
555.95 |
| Sep 15 2015 |
13215 |
550.73 |
| Sep 14 2015 |
26609 |
600.62 |
| Sep 07 2015 |
23898 |
569.41 |
| Aug 31 2015 |
23960 |
569.41 |
| Aug 24 2015 |
23871 |
569.41 |
| Aug 17 2015 |
23912 |
569.41 |
| Aug 10 2015 |
23926 |
569.41 |
| Aug 03 2015 |
23925 |
569.41 |
| Jul 27 2015 |
23925 |
569.41 |
| Jul 20 2015 |
23924 |
569.41 |
| Jul 13 2015 |
23924 |
569.41 |
| Jul 06 2015 |
23924 |
569.41 |
| Jun 29 2015 |
23924 |
569.41 |
| Jun 22 2015 |
23924 |
569.41 |
| Jun 15 2015 |
23924 |
569.41 |
| Jun 08 2015 |
24096 |
569.41 |
| Jun 01 2015 |
24096 |
569.41 |
| May 25 2015 |
24096 |
569.41 |
| May 18 2015 |
24096 |
569.41 |
| May 11 2015 |
24096 |
569.41 |
| May 04 2015 |
24096 |
569.41 |
| Apr 27 2015 |
24067 |
569.41 |
| Apr 20 2015 |
24051 |
569.41 |
| Apr 13 2015 |
24050 |
569.41 |
| Apr 06 2015 |
24090 |
569.41 |
| Mar 30 2015 |
24090 |
569.41 |
| Mar 23 2015 |
24108 |
569.41 |
| Mar 16 2015 |
24087 |
569.41 |
| Mar 09 2015 |
24086 |
569.41 |
| Mar 02 2015 |
24074 |
569.41 |
| Feb 23 2015 |
23908 |
569.41 |
| Feb 16 2015 |
23878 |
569.41 |
| Feb 09 2015 |
23888 |
569.41 |
| Feb 02 2015 |
23895 |
569.41 |
| Jan 26 2015 |
23877 |
569.41 |
| Jan 19 2015 |
23850 |
569.41 |
| Jan 12 2015 |
23707 |
569.41 |
| Jan 05 2015 |
24035 |
569.41 |
| Dec 29 2014 |
24041 |
569.41 |
| Dec 22 2014 |
24088 |
569.41 |
| Dec 15 2014 |
23754 |
569.41 |
| Dec 08 2014 |
24014 |
569.41 |
| Dec 01 2014 |
22216 |
548.09 |
| Nov 24 2014 |
21254 |
537.78 |
| Nov 17 2014 |
19847 |
521.14 |
| Nov 10 2014 |
19997 |
521.14 |
| Nov 03 2014 |
19901 |
521.14 |
| Oct 27 2014 |
19927 |
521.14 |
| Oct 20 2014 |
17816 |
499.24 |
| Oct 13 2014 |
16199 |
484.68 |
| Oct 06 2014 |
15934 |
484.68 |
| Sep 29 2014 |
15242 |
476.18 |
| Sep 22 2014 |
15340 |
475.99 |
| Sep 15 2014 |
15228 |
475.99 |
| Sep 08 2014 |
15208 |
475.99 |
| Sep 01 2014 |
15266 |
475.99 |
| Aug 25 2014 |
15277 |
475.99 |
| Aug 18 2014 |
15283 |
475.99 |
| Aug 11 2014 |
15283 |
475.99 |
| Aug 04 2014 |
15283 |
475.99 |
| Jul 28 2014 |
15283 |
475.99 |
| Jul 21 2014 |
15302 |
475.99 |
| Jul 14 2014 |
15302 |
475.99 |
| Jul 07 2014 |
15302 |
475.99 |
| Jun 30 2014 |
15302 |
475.99 |
| Jun 23 2014 |
15302 |
475.99 |
| Jun 16 2014 |
15302 |
475.99 |
| Jun 09 2014 |
15302 |
475.99 |
| Jun 02 2014 |
15302 |
475.99 |
| May 26 2014 |
15302 |
475.99 |
| May 19 2014 |
15302 |
475.99 |
| May 12 2014 |
15303 |
475.99 |
| May 05 2014 |
15303 |
475.99 |
| Apr 28 2014 |
15304 |
475.99 |
| Apr 21 2014 |
15304 |
475.99 |
| Apr 14 2014 |
15327 |
475.99 |
| Apr 07 2014 |
15327 |
475.99 |
| Mar 31 2014 |
15328 |
475.99 |
| Mar 24 2014 |
15328 |
475.99 |
| Mar 17 2014 |
15328 |
475.99 |
| Mar 10 2014 |
15328 |
475.99 |
| Mar 03 2014 |
15328 |
475.99 |
| Feb 24 2014 |
15322 |
475.99 |
| Feb 17 2014 |
15337 |
475.99 |
| Feb 10 2014 |
15336 |
475.99 |
| Feb 03 2014 |
15323 |
475.99 |
| Jan 27 2014 |
15388 |
475.99 |
| Jan 20 2014 |
15348 |
475.99 |
| Jan 13 2014 |
15163 |
475.99 |
| Jan 06 2014 |
15136 |
475.99 |
| Dec 30 2013 |
15266 |
475.99 |
| Dec 23 2013 |
15057 |
475.99 |
| Dec 16 2013 |
14879 |
475.99 |
| Dec 09 2013 |
15156 |
478.47 |
| Dec 02 2013 |
15239 |
477.25 |
| Nov 25 2013 |
15488 |
477.25 |
| Nov 18 2013 |
15582 |
477.25 |
| Nov 11 2013 |
15571 |
477.25 |
| Nov 04 2013 |
15444 |
477.25 |
| Oct 28 2013 |
15291 |
477.25 |
| Oct 21 2013 |
15996 |
487.13 |
| Oct 14 2013 |
16744 |
494.67 |
| Oct 07 2013 |
16617 |
494.67 |
| Sep 30 2013 |
16597 |
494.67 |
| Sep 23 2013 |
16578 |
495.16 |
| Sep 16 2013 |
16131 |
491.3 |
| Sep 09 2013 |
16098 |
491.3 |
| Sep 02 2013 |
16209 |
491.3 |
| Aug 26 2013 |
16177 |
491.3 |
| Aug 19 2013 |
16195 |
491.3 |
| Aug 12 2013 |
16195 |
491.3 |
| Aug 05 2013 |
16197 |
491.3 |
| Jul 29 2013 |
16198 |
491.3 |
| Jul 22 2013 |
16241 |
491.3 |
| Jul 15 2013 |
16241 |
491.3 |
| Jul 08 2013 |
16241 |
491.3 |
| Jul 01 2013 |
16241 |
491.3 |
| Jun 24 2013 |
16242 |
491.3 |
| Jun 17 2013 |
16242 |
491.3 |
| Jun 10 2013 |
16242 |
491.3 |
| Jun 03 2013 |
16242 |
491.3 |
| May 27 2013 |
16242 |
491.3 |
| May 20 2013 |
16242 |
491.3 |
| May 13 2013 |
16242 |
491.3 |
| May 06 2013 |
16242 |
491.3 |
| Apr 29 2013 |
16242 |
491.3 |
| Apr 22 2013 |
16202 |
491.3 |
| Apr 15 2013 |
16209 |
491.3 |
| Apr 08 2013 |
16209 |
491.3 |
| Apr 01 2013 |
16209 |
491.3 |
| Mar 25 2013 |
16202 |
491.3 |
| Mar 18 2013 |
16202 |
491.3 |
| Mar 11 2013 |
16202 |
491.3 |
| Mar 04 2013 |
16202 |
491.3 |
| Feb 25 2013 |
16202 |
491.3 |
| Feb 18 2013 |
16209 |
491.3 |
| Feb 11 2013 |
16218 |
491.3 |
| Feb 04 2013 |
16182 |
491.3 |
| Jan 28 2013 |
16228 |
491.3 |
| Jan 21 2013 |
16256 |
491.3 |
| Jan 14 2013 |
16345 |
491.3 |
| Jan 07 2013 |
16302 |
491.3 |
| Dec 31 2012 |
16304 |
491.3 |
| Dec 24 2012 |
16304 |
491.3 |
| Dec 17 2012 |
16296 |
491.3 |
| Dec 10 2012 |
17049 |
501.52 |
| Dec 03 2012 |
17188 |
500.64 |
| Nov 26 2012 |
17103 |
500.64 |
| Nov 19 2012 |
17177 |
500.64 |
| Nov 12 2012 |
17269 |
500.64 |
| Nov 05 2012 |
17259 |
500.64 |
| Oct 29 2012 |
17403 |
500.64 |
| Oct 22 2012 |
22582 |
564.03 |
| Oct 15 2012 |
22339 |
564.03 |
| Oct 02 2012 |
22045 |
571.53 |
| Sep 26 2012 |
21225 |
560.7 |
| Sep 20 2012 |
22856 |
588.02 |
| Sep 13 2012 |
21197 |
568.46 |
| Jan 19 2012 |
20209 |
564.61 |
| Dec 29 2011 |
20096 |
564.55 |
| Dec 13 2011 |
19860 |
564.51 |
| Dec 09 2011 |
19894 |
564.5 |
| Dec 01 2011 |
19907 |
564.48 |
| Nov 25 2011 |
20152 |
564.47 |
| Nov 17 2011 |
20115 |
564.45 |
| Nov 10 2011 |
20451 |
564.43 |
| Nov 04 2011 |
20448 |
564.42 |
| Oct 28 2011 |
18907 |
544.44 |
| Oct 21 2011 |
19003 |
544.44 |
| Oct 14 2011 |
18867 |
544.45 |
| Oct 07 2011 |
18493 |
544.45 |
| Sep 30 2011 |
18914 |
552.83 |
| Sep 27 2011 |
18454 |
552.83 |
| Sep 23 2011 |
18348 |
552.83 |
