Mar 28 2024 |
3344 |
373.28 |
Mar 21 2024 |
3344 |
373.28 |
Mar 14 2024 |
3344 |
373.28 |
Mar 07 2024 |
3344 |
373.28 |
Feb 29 2024 |
3344 |
373.28 |
Feb 22 2024 |
3346 |
373.28 |
Feb 15 2024 |
3350 |
373.28 |
Feb 08 2024 |
3354 |
373.28 |
Feb 01 2024 |
3359 |
373.28 |
Jan 25 2024 |
3359 |
373.28 |
Jan 18 2024 |
3370 |
373.28 |
Jan 11 2024 |
3349 |
373.28 |
Jan 04 2024 |
3372 |
373.28 |
Dec 28 2023 |
3367 |
373.28 |
Dec 21 2023 |
3362 |
373.28 |
Dec 14 2023 |
3376 |
373.28 |
Dec 07 2023 |
3317 |
373.28 |
Nov 30 2023 |
3335 |
373.28 |
Nov 23 2023 |
3282 |
373.28 |
Nov 16 2023 |
3339 |
373.28 |
Nov 09 2023 |
3349 |
373.28 |
Nov 02 2023 |
3320 |
373.28 |
Sep 21 2023 |
1776 |
354.58 |
Sep 14 2023 |
1742 |
354.58 |
Sep 07 2023 |
1697 |
354.58 |
Aug 31 2023 |
1673 |
354.58 |
Aug 24 2023 |
1654 |
354.58 |
Aug 17 2023 |
1671 |
354.58 |
Aug 10 2023 |
1674 |
354.58 |
Aug 03 2023 |
1672 |
354.58 |
Jul 27 2023 |
1658 |
354.58 |
Jul 20 2023 |
1680 |
354.58 |
Jul 13 2023 |
1680 |
354.58 |
Jul 06 2023 |
1677 |
354.58 |
Jun 29 2023 |
1669 |
354.58 |
Jun 22 2023 |
1669 |
354.58 |
Jun 15 2023 |
1669 |
354.58 |
Jun 08 2023 |
1671 |
354.58 |
Jun 01 2023 |
1661 |
354.58 |
May 25 2023 |
1650 |
354.58 |
May 18 2023 |
1650 |
354.58 |
May 11 2023 |
1650 |
354.58 |
May 04 2023 |
1649 |
354.58 |
Apr 27 2023 |
1651 |
354.58 |
Apr 20 2023 |
1651 |
354.58 |
Apr 13 2023 |
1651 |
354.58 |
Apr 06 2023 |
1654 |
354.58 |
Mar 30 2023 |
1674 |
354.58 |
Mar 23 2023 |
1674 |
354.58 |
Mar 16 2023 |
1674 |
354.58 |
Mar 09 2023 |
1674 |
354.58 |
Mar 02 2023 |
1653 |
354.58 |
Feb 23 2023 |
1653 |
354.58 |
Feb 16 2023 |
1661 |
354.58 |
Feb 09 2023 |
1677 |
354.58 |
Feb 02 2023 |
1691 |
354.58 |
Jan 26 2023 |
1691 |
354.58 |
Jan 19 2023 |
1699 |
354.58 |
Jan 12 2023 |
1630 |
354.58 |
Jan 05 2023 |
1923 |
354.58 |
Dec 29 2022 |
1917 |
354.58 |
Dec 22 2022 |
5207 |
379.5 |
Dec 15 2022 |
5192 |
379.5 |
Dec 08 2022 |
5178 |
379.5 |
Dec 01 2022 |
5108 |
379.5 |
Nov 24 2022 |
5108 |
379.5 |
Nov 17 2022 |
4983 |
379.5 |
Nov 10 2022 |
4897 |
379.5 |
Nov 03 2022 |
4727 |
379.5 |
Oct 27 2022 |
4382 |
379.5 |
Oct 20 2022 |
4265 |
379.5 |
Oct 13 2022 |
4194 |
379.5 |
Oct 06 2022 |
4386 |
387.8 |
Sep 29 2022 |
4261 |
387.8 |
Sep 22 2022 |
4232 |
387.8 |
Sep 15 2022 |
4164 |
387.8 |
Sep 08 2022 |
4162 |
387.8 |
Sep 01 2022 |
4166 |
387.8 |
Aug 25 2022 |
4158 |
387.8 |
Aug 18 2022 |
4157 |
387.8 |
Aug 11 2022 |
4165 |
387.8 |
Aug 04 2022 |
4150 |
387.8 |
Jul 28 2022 |
4150 |
387.8 |
Jul 21 2022 |
4150 |
387.8 |
Jul 14 2022 |
4150 |
387.8 |
Jul 07 2022 |
4150 |
387.8 |
Jun 30 2022 |
4150 |
387.8 |
Jun 23 2022 |
4136 |
387.8 |
Jun 16 2022 |
4136 |
387.8 |
Jun 09 2022 |
4138 |
387.8 |
Jun 02 2022 |
4138 |
387.8 |
May 26 2022 |
4138 |
387.8 |
May 19 2022 |
4138 |
387.8 |
May 12 2022 |
4138 |
387.8 |
May 05 2022 |
4138 |
387.8 |
Apr 28 2022 |
4132 |
387.8 |
Apr 21 2022 |
4132 |
387.8 |
Apr 14 2022 |
4132 |
387.8 |
Apr 07 2022 |
4132 |
387.8 |
Mar 31 2022 |
4132 |
387.8 |
Mar 24 2022 |
4132 |
387.8 |
Mar 17 2022 |
4129 |
387.8 |
Mar 10 2022 |
4129 |
387.8 |
Mar 03 2022 |
4129 |
387.8 |
Feb 24 2022 |
4118 |
387.8 |
Feb 17 2022 |
4122 |
387.8 |
Feb 10 2022 |
4134 |
387.8 |
Feb 03 2022 |
4142 |
387.8 |
Jan 27 2022 |
4145 |
387.8 |
Jan 20 2022 |
4047 |
387.8 |
Jan 13 2022 |
4078 |
387.8 |
Jan 06 2022 |
4207 |
387.8 |
Dec 30 2021 |
4231 |
387.8 |
Dec 23 2021 |
4241 |
387.8 |
Dec 16 2021 |
4251 |
387.8 |
Dec 09 2021 |
4284 |
387.8 |
Dec 02 2021 |
4372 |
387.8 |
Nov 25 2021 |
4405 |
387.8 |
Nov 18 2021 |
4428 |
387.8 |
Nov 11 2021 |
4427 |
387.8 |
Nov 04 2021 |
4525 |
387.8 |
Oct 28 2021 |
4722 |
387.8 |
Oct 21 2021 |
4755 |
387.8 |
Oct 14 2021 |
4820 |
387.8 |
Oct 07 2021 |
5370 |
405.78 |
Sep 30 2021 |
4142 |
416.03 |
Sep 23 2021 |
3709 |
408.32 |
Sep 16 2021 |
5396 |
454.01 |
Sep 09 2021 |
4834 |
441.81 |
Sep 02 2021 |
4841 |
441.81 |
Aug 26 2021 |
4783 |
441.81 |
Aug 19 2021 |
4784 |
441.81 |
Aug 12 2021 |
4778 |
441.81 |
Aug 05 2021 |
4853 |
441.81 |
Jul 29 2021 |
4886 |
441.81 |
Jun 03 2021 |
4959 |
441.81 |
Sep 18 2020 |
12546 |
454.01 |
Sep 11 2020 |
11754 |
441.81 |
Sep 04 2020 |
11943 |
441.81 |
Aug 28 2020 |
12010 |
441.81 |
Aug 21 2020 |
12056 |
441.81 |
Aug 14 2020 |
12069 |
441.81 |
Aug 07 2020 |
12175 |
441.81 |
Jul 31 2020 |
12226 |
441.81 |
Jul 24 2020 |
12226 |
441.81 |
Jul 17 2020 |
12245 |
441.81 |
Jul 10 2020 |
12273 |
441.81 |
Jul 03 2020 |
12324 |
441.81 |
Jun 26 2020 |
12324 |
441.81 |
Jun 19 2020 |
12324 |
441.81 |
Jun 12 2020 |
12330 |
441.81 |
Jun 05 2020 |
12350 |
441.81 |
May 29 2020 |
12371 |
441.81 |
May 22 2020 |
12410 |
441.81 |
May 15 2020 |
12410 |
441.81 |
May 08 2020 |
12418 |
441.81 |
May 01 2020 |
12421 |
441.81 |
Apr 24 2020 |
12463 |
441.81 |
Apr 17 2020 |
12464 |
441.81 |
Apr 10 2020 |
12464 |
441.81 |
Apr 03 2020 |
12464 |
441.81 |
Mar 27 2020 |
12464 |
441.81 |
Mar 20 2020 |
12473 |
441.81 |
Mar 13 2020 |
12473 |
441.81 |
Mar 06 2020 |
12473 |
441.81 |
Feb 28 2020 |
12448 |
441.81 |
Feb 21 2020 |
12498 |
441.81 |
Feb 14 2020 |
12505 |
441.81 |
Feb 07 2020 |
12527 |
441.81 |
Jan 31 2020 |
12552 |
441.81 |
Jan 24 2020 |
12203 |
441.81 |
Jan 17 2020 |
12239 |
441.81 |
Jan 10 2020 |
12832 |
441.81 |
Jan 03 2020 |
12736 |
441.81 |
Dec 27 2019 |
12734 |
441.81 |
Dec 20 2019 |
12760 |
441.81 |
Dec 13 2019 |
12818 |
441.81 |
Dec 06 2019 |
12715 |
441.81 |
Nov 29 2019 |
12969 |
441.81 |
Nov 22 2019 |
13018 |
441.81 |
Nov 15 2019 |
13122 |
441.81 |
Nov 08 2019 |
13277 |
441.81 |
Nov 01 2019 |
13344 |
441.81 |
Oct 25 2019 |
13300 |
441.81 |
Oct 18 2019 |
12979 |
441.81 |
Oct 11 2019 |
13159 |
441.81 |
Oct 04 2019 |
13260 |
441.81 |
Sep 27 2019 |
13225 |
441.81 |
Sep 13 2019 |
10037 |
408.52 |
Sep 06 2019 |
9785 |
408.52 |
Aug 30 2019 |
9828 |
408.52 |
Aug 23 2019 |
9853 |
408.52 |
Aug 16 2019 |
9777 |
408.52 |
Aug 09 2019 |
9777 |
408.52 |
Aug 02 2019 |
9781 |
408.52 |
Jul 26 2019 |
9789 |
408.52 |
Jul 19 2019 |
9803 |
408.52 |
Jul 12 2019 |
9823 |
408.52 |
Jul 05 2019 |
9830 |
408.52 |
Jun 28 2019 |
9841 |
408.52 |
Jun 21 2019 |
9859 |
408.52 |
Jun 14 2019 |
9849 |
408.52 |
Jun 07 2019 |
9839 |
408.52 |
May 31 2019 |
9861 |
408.52 |
May 24 2019 |
9858 |
408.52 |
May 17 2019 |
9874 |
408.52 |
May 10 2019 |
9866 |
408.52 |
May 03 2019 |
9876 |
408.52 |
Apr 26 2019 |
9871 |
408.52 |
Apr 19 2019 |
9872 |
408.52 |
Apr 12 2019 |
9877 |
408.52 |
Apr 05 2019 |
9877 |
408.52 |
Mar 29 2019 |
9876 |
408.52 |
Mar 22 2019 |
9875 |
408.52 |
Mar 15 2019 |
9884 |
408.52 |
Mar 08 2019 |
9841 |
408.52 |
Mar 01 2019 |
9844 |
408.52 |
Feb 22 2019 |
9841 |
408.52 |
Feb 15 2019 |
9852 |
408.52 |
Feb 08 2019 |
9839 |
408.52 |
Feb 01 2019 |
9860 |
408.52 |
Jan 25 2019 |
9863 |
408.52 |
Jan 18 2019 |
9509 |
408.52 |
Jan 11 2019 |
9988 |
408.52 |
Jan 04 2019 |
10050 |
408.52 |
Dec 28 2018 |
10049 |
408.52 |
Dec 21 2018 |
9980 |
408.52 |
Dec 14 2018 |
10013 |
408.52 |
Dec 07 2018 |
10108 |
408.52 |
Nov 30 2018 |
10235 |
408.52 |
Nov 23 2018 |
10319 |
408.52 |
Nov 16 2018 |
10502 |
408.52 |
Nov 09 2018 |
10514 |
408.52 |
Nov 02 2018 |
10534 |
408.52 |
Oct 26 2018 |
15491 |
460 |
Oct 19 2018 |
15534 |
460 |
Oct 12 2018 |
15455 |
460 |
Oct 05 2018 |
15155 |
460 |
Sep 28 2018 |
20510 |
511.48 |
Sep 21 2018 |
20512 |
511.48 |
Sep 14 2018 |
18592 |
494.16 |
Sep 07 2018 |
18479 |
494.16 |
Aug 31 2018 |
18314 |
494.16 |
Aug 24 2018 |
18235 |
494.16 |
Aug 17 2018 |
18223 |
494.16 |
Aug 10 2018 |
18232 |
494.16 |
Aug 03 2018 |
18256 |
494.16 |
Jul 27 2018 |
18269 |
494.16 |
Jul 20 2018 |
18288 |
494.16 |
Jul 13 2018 |
18292 |
494.16 |
Jul 06 2018 |
18260 |
494.16 |
Jun 29 2018 |
18324 |
494.16 |
Jun 22 2018 |
18324 |
494.16 |
Jun 15 2018 |
18348 |
494.16 |
Jun 08 2018 |
18377 |
494.16 |
Jun 01 2018 |
18365 |
494.16 |
May 25 2018 |
18385 |
494.16 |
May 18 2018 |
18348 |
494.16 |
May 11 2018 |
18375 |
494.16 |
May 04 2018 |
18458 |
494.16 |
Apr 27 2018 |
18448 |
494.16 |
Apr 20 2018 |
18499 |
494.16 |
Apr 13 2018 |
18494 |
494.16 |
Apr 06 2018 |
18494 |
494.16 |
Mar 30 2018 |
18495 |
494.16 |
Mar 23 2018 |
18495 |
494.16 |
Mar 16 2018 |
18479 |
494.16 |
Mar 09 2018 |
18479 |
494.16 |
Mar 02 2018 |
18485 |
494.16 |
Feb 23 2018 |
18477 |
494.16 |
Feb 16 2018 |
18491 |
494.16 |
Feb 09 2018 |
18482 |
494.16 |
Feb 02 2018 |
18495 |
494.16 |
Jan 26 2018 |
18526 |
494.16 |
Jan 19 2018 |
18470 |
494.16 |
Jan 12 2018 |
18032 |
494.16 |
Jan 05 2018 |
18269 |
494.16 |
Dec 29 2017 |
18308 |
494.16 |
Dec 22 2017 |
18285 |
494.16 |
Dec 15 2017 |
18259 |
494.16 |
Dec 08 2017 |
18623 |
494.16 |
Dec 01 2017 |
18764 |
494.16 |
Nov 24 2017 |
18814 |
494.16 |
Nov 17 2017 |
18991 |
494.16 |
Nov 10 2017 |
19510 |
494.16 |
Nov 03 2017 |
19547 |
494.16 |
Oct 27 2017 |
17626 |
476.84 |
Oct 20 2017 |
17621 |
476.84 |
Oct 13 2017 |
17379 |
476.84 |
Oct 06 2017 |
17231 |
476.84 |
Sep 29 2017 |
17252 |
476.84 |
Sep 15 2017 |
11386 |
421.53 |
Sep 08 2017 |
10755 |
415.88 |
Sep 01 2017 |
10769 |
415.88 |
Aug 25 2017 |
10175 |
409.46 |
Aug 18 2017 |
10198 |
409.46 |
Aug 11 2017 |
10153 |
409.46 |
Aug 04 2017 |
10172 |
409.46 |
Jul 28 2017 |
10170 |
409.46 |
Jul 21 2017 |
10188 |
409.46 |
Jul 14 2017 |
10192 |
409.46 |
Jul 07 2017 |
10188 |
409.46 |
Jun 30 2017 |
10199 |
409.46 |
Jun 23 2017 |
10197 |
409.46 |
Jun 16 2017 |
10202 |
409.46 |
Jun 09 2017 |
10176 |
409.46 |
Jun 02 2017 |
10171 |
409.46 |
May 26 2017 |
10048 |
409.46 |
May 19 2017 |
10065 |
409.46 |
May 12 2017 |
10024 |
409.46 |
May 05 2017 |
9997 |
409.46 |
Apr 28 2017 |
9984 |
409.46 |
Apr 21 2017 |
9968 |
409.46 |
Apr 14 2017 |
9978 |
409.46 |
Apr 07 2017 |
9979 |
409.46 |
Mar 31 2017 |
9979 |
409.46 |
Mar 24 2017 |
9980 |
409.46 |
Mar 17 2017 |
9971 |
409.46 |
Mar 10 2017 |
9982 |
409.46 |
Mar 03 2017 |
9982 |
409.46 |
Feb 24 2017 |
9983 |
409.46 |
Feb 17 2017 |
9994 |
409.46 |
Feb 10 2017 |
10012 |
409.46 |
Feb 03 2017 |
10008 |
409.46 |
Jan 27 2017 |
10021 |
409.46 |
Jan 20 2017 |
10037 |
409.46 |
Jan 13 2017 |
10048 |
409.46 |
Jan 06 2017 |
10216 |
409.46 |
Dec 30 2016 |
10269 |
409.46 |
Dec 23 2016 |
10269 |
409.46 |
Dec 16 2016 |
10316 |
409.46 |
Dec 09 2016 |
10371 |
409.46 |
Dec 02 2016 |
10535 |
409.46 |
Nov 25 2016 |
10474 |
409.46 |
Nov 18 2016 |
10554 |
409.46 |
Nov 11 2016 |
10643 |
409.46 |
Nov 04 2016 |
10452 |
407.85 |
Oct 28 2016 |
10360 |
407.85 |
Oct 21 2016 |
10418 |
407.85 |
Oct 14 2016 |
10293 |
407.85 |
Oct 07 2016 |
10277 |
407.85 |
Sep 30 2016 |
10256 |
407.85 |
Sep 23 2016 |
10060 |
407.85 |
Sep 16 2016 |
10740 |
417.29 |
Sep 09 2016 |
10679 |
417.29 |
Sep 02 2016 |
10661 |
417.29 |
Aug 26 2016 |
10691 |
417.29 |
Aug 19 2016 |
10440 |
417.29 |
Aug 12 2016 |
10429 |
417.29 |
Aug 05 2016 |
10443 |
417.29 |
Jul 29 2016 |
10444 |
417.29 |
Jul 22 2016 |
10427 |
417.29 |
Jun 28 2016 |
10427 |
417.29 |
Jun 21 2016 |
10469 |
417.29 |
Jun 14 2016 |
10469 |
417.29 |
Jun 07 2016 |
10469 |
417.29 |
May 31 2016 |
10472 |
417.29 |
May 24 2016 |
10472 |
417.29 |
May 17 2016 |
10461 |
417.29 |
May 10 2016 |
10461 |
417.29 |
May 03 2016 |
10462 |
417.29 |
Apr 26 2016 |
10462 |
417.29 |
Apr 19 2016 |
10453 |
417.29 |
Apr 12 2016 |
10475 |
417.29 |
Apr 05 2016 |
10475 |
417.29 |
Mar 29 2016 |
10475 |
417.29 |
Mar 22 2016 |
10469 |
417.29 |
Mar 15 2016 |
10466 |
417.29 |
Mar 08 2016 |
10475 |
417.29 |
Mar 01 2016 |
10472 |
417.29 |
Feb 23 2016 |
10464 |
417.29 |
Feb 16 2016 |
10424 |
417.29 |
Feb 09 2016 |
10424 |
417.29 |
Feb 02 2016 |
10370 |
417.29 |
Jan 26 2016 |
10391 |
417.29 |
Jan 19 2016 |
10401 |
417.29 |
Jan 12 2016 |
10033 |
417.29 |
Jan 05 2016 |
10329 |
417.29 |
Dec 29 2015 |
10342 |
417.29 |
Dec 22 2015 |
10224 |
417.29 |
Dec 15 2015 |
10114 |
417.29 |
Dec 08 2015 |
10309 |
417.29 |
Dec 01 2015 |
10264 |
417.29 |
Nov 24 2015 |
10176 |
417.29 |
Nov 17 2015 |
9939 |
417.29 |
Nov 10 2015 |
11266 |
430.76 |
Nov 03 2015 |
10833 |
426.25 |
Oct 27 2015 |
11070 |
428.67 |
Oct 20 2015 |
10965 |
428.67 |
Oct 13 2015 |
10531 |
428.67 |
Oct 06 2015 |
10545 |
428.67 |
Sep 29 2015 |
10610 |
428.67 |
Sep 22 2015 |
18560 |
428.67 |
Sep 15 2015 |
20299 |
438.71 |
Sep 14 2015 |
11292 |
438.71 |
Sep 07 2015 |
11303 |
438.71 |
Aug 31 2015 |
11278 |
438.71 |
Aug 24 2015 |
11211 |
438.71 |
Aug 17 2015 |
11232 |
438.71 |
Aug 10 2015 |
11244 |
438.71 |
Aug 03 2015 |
11244 |
438.71 |
Jul 27 2015 |
11244 |
438.71 |
Jul 20 2015 |
11243 |
438.71 |
Jul 13 2015 |
11243 |
438.71 |
Jul 06 2015 |
11243 |
438.71 |
Jun 29 2015 |
11243 |
438.71 |
Jun 22 2015 |
11243 |
438.71 |
Jun 15 2015 |
11242 |
438.71 |
Jun 08 2015 |
11327 |
438.71 |
Jun 01 2015 |
11327 |
438.71 |
May 25 2015 |
11327 |
438.71 |
May 18 2015 |
11327 |
438.71 |
May 11 2015 |
11327 |
438.71 |
May 04 2015 |
11327 |
438.71 |
Apr 27 2015 |
11318 |
438.71 |
Apr 20 2015 |
11309 |
438.71 |
Apr 13 2015 |
11309 |
438.71 |
Apr 06 2015 |
11327 |
438.71 |
Mar 30 2015 |
11327 |
438.71 |
Mar 23 2015 |
11339 |
438.71 |
Mar 16 2015 |
11332 |
438.71 |
Mar 09 2015 |
11331 |
438.71 |
Mar 02 2015 |
11316 |
438.71 |
Feb 23 2015 |
11230 |
438.71 |
Feb 16 2015 |
11220 |
438.71 |
Feb 09 2015 |
11230 |
438.71 |
Feb 02 2015 |
11236 |
438.71 |
Jan 26 2015 |
11225 |
438.71 |
Jan 19 2015 |
11211 |
438.71 |
Jan 12 2015 |
11101 |
438.71 |
Jan 05 2015 |
11370 |
438.71 |
Dec 29 2014 |
11348 |
438.71 |
Dec 22 2014 |
11393 |
438.71 |
Dec 15 2014 |
11196 |
438.71 |
Dec 08 2014 |
11268 |
438.71 |
Dec 01 2014 |
11286 |
438.71 |
Nov 24 2014 |
10431 |
429.72 |
Nov 17 2014 |
10487 |
429.72 |
Nov 10 2014 |
10538 |
429.72 |
Nov 03 2014 |
11285 |
438.16 |
Oct 27 2014 |
10355 |
428.36 |
Oct 20 2014 |
10529 |
428.36 |
Oct 13 2014 |
10418 |
428.36 |
Oct 06 2014 |
10369 |
428.36 |
Sep 29 2014 |
10474 |
428.36 |
Sep 22 2014 |
10504 |
428.36 |
Sep 15 2014 |
10925 |
433.39 |
Sep 08 2014 |
9441 |
417.01 |
Sep 01 2014 |
9483 |
417.01 |
Aug 25 2014 |
9496 |
417.01 |
Aug 18 2014 |
9497 |
417.01 |
Aug 11 2014 |
9497 |
417.01 |
Aug 04 2014 |
9497 |
417.01 |
Jul 28 2014 |
9497 |
417.01 |
Jul 21 2014 |
9511 |
417.01 |
Jul 14 2014 |
9511 |
417.01 |
Jul 07 2014 |
9511 |
417.01 |
Jun 30 2014 |
9511 |
417.01 |
Jun 23 2014 |
9511 |
417.01 |
Jun 16 2014 |
9511 |
417.01 |
Jun 09 2014 |
9511 |
417.01 |
Jun 02 2014 |
9511 |
417.01 |
May 26 2014 |
9511 |
417.01 |
May 19 2014 |
9511 |
417.01 |
May 12 2014 |
9513 |
417.01 |
May 05 2014 |
9513 |
417.01 |
Apr 28 2014 |
9514 |
417.01 |
Apr 21 2014 |
9514 |
417.01 |
Apr 14 2014 |
9526 |
417.01 |
Apr 07 2014 |
9526 |
417.01 |
Mar 31 2014 |
9527 |
417.01 |
Mar 24 2014 |
9527 |
417.01 |
Mar 17 2014 |
9527 |
417.01 |
Mar 10 2014 |
9527 |
417.01 |
Mar 03 2014 |
9527 |
417.01 |
Feb 24 2014 |
9524 |
417.01 |
Feb 17 2014 |
9533 |
417.01 |
Feb 10 2014 |
9531 |
417.01 |
Feb 03 2014 |
9518 |
417.01 |
Jan 27 2014 |
9579 |
417.01 |
Jan 20 2014 |
9538 |
417.01 |
Jan 13 2014 |
9379 |
417.01 |
Jan 06 2014 |
9336 |
417.01 |
Dec 30 2013 |
9435 |
417.01 |
Dec 23 2013 |
9240 |
417.01 |
Dec 16 2013 |
9135 |
417.01 |
Dec 09 2013 |
9182 |
417.01 |
Dec 02 2013 |
9332 |
417.01 |
Nov 25 2013 |
10137 |
424.14 |
Nov 18 2013 |
10235 |
424.14 |
Nov 11 2013 |
10147 |
424.14 |
Nov 04 2013 |
10056 |
424.14 |
Oct 28 2013 |
10018 |
424.14 |
Oct 21 2013 |
11879 |
446.39 |
Oct 14 2013 |
11810 |
446.39 |
Oct 07 2013 |
11785 |
446.39 |
Sep 30 2013 |
11796 |
446.39 |
Sep 23 2013 |
11518 |
443.2 |
Sep 16 2013 |
13390 |
462.85 |
Sep 09 2013 |
13394 |
462.85 |
Sep 02 2013 |
13478 |
462.85 |
Aug 26 2013 |
13436 |
462.85 |
Aug 19 2013 |
13452 |
462.85 |
Aug 12 2013 |
13452 |
462.85 |
Aug 05 2013 |
13454 |
462.85 |
Jul 29 2013 |
13455 |
462.85 |
Jul 22 2013 |
13493 |
462.85 |
Jul 15 2013 |
13493 |
462.85 |
Jul 08 2013 |
13493 |
462.85 |
Jul 01 2013 |
13493 |
462.85 |
Jun 24 2013 |
13494 |
462.85 |
Jun 17 2013 |
13494 |
462.85 |
Jun 10 2013 |
13494 |
462.85 |
Jun 03 2013 |
13494 |
462.85 |
May 27 2013 |
13494 |
462.85 |
May 20 2013 |
13494 |
462.85 |
May 13 2013 |
13494 |
462.85 |
May 06 2013 |
13494 |
462.85 |
Apr 29 2013 |
13494 |
462.85 |
Apr 22 2013 |
13457 |
462.85 |
Apr 15 2013 |
13464 |
462.85 |
Apr 08 2013 |
13464 |
462.85 |
Apr 01 2013 |
13465 |
462.85 |
Mar 25 2013 |
13457 |
462.85 |
Mar 18 2013 |
13457 |
462.85 |
Mar 11 2013 |
13457 |
462.85 |
Mar 04 2013 |
13457 |
462.85 |
Feb 25 2013 |
13457 |
462.85 |
Feb 18 2013 |
13466 |
462.85 |
Feb 11 2013 |
13475 |
462.85 |
Feb 04 2013 |
13440 |
462.85 |
Jan 28 2013 |
13486 |
462.85 |
Jan 21 2013 |
13506 |
462.85 |
Jan 14 2013 |
13593 |
462.85 |
Jan 07 2013 |
13542 |
462.85 |
Dec 31 2012 |
13544 |
462.85 |
Dec 24 2012 |
13553 |
462.85 |
Dec 17 2012 |
13556 |
462.85 |
Dec 10 2012 |
13403 |
462.85 |
Dec 03 2012 |
13527 |
462.12 |
Nov 26 2012 |
13442 |
462.12 |
Nov 19 2012 |
13508 |
462.12 |
Nov 12 2012 |
13595 |
462.12 |
Nov 05 2012 |
13194 |
458.1 |
Oct 29 2012 |
13041 |
455.23 |
Oct 22 2012 |
12101 |
445.28 |
Oct 15 2012 |
11975 |
445.28 |
Oct 02 2012 |
11352 |
441.16 |
Sep 26 2012 |
11335 |
441.16 |
Sep 20 2012 |
11238 |
441.16 |
Sep 13 2012 |
10179 |
430.17 |
Jan 19 2012 |
9230 |
427.74 |
Dec 29 2011 |
9162 |
427.73 |
Dec 13 2011 |
9050 |
427.73 |
Dec 09 2011 |
9075 |
427.73 |
Dec 01 2011 |
9071 |
427.73 |
Nov 25 2011 |
9185 |
427.73 |
Nov 17 2011 |
9117 |
427.73 |
Nov 10 2011 |
9296 |
428.09 |
Nov 04 2011 |
9282 |
428.09 |
Oct 28 2011 |
8533 |
420.17 |
Oct 21 2011 |
8604 |
420.17 |
Oct 14 2011 |
8546 |
420.17 |
Oct 07 2011 |
7483 |
409.21 |
Sep 30 2011 |
7448 |
409.21 |
Sep 27 2011 |
7275 |
409.21 |
Sep 23 2011 |
7199 |
409.21 |