| Nov 16 2023 |
1444 |
596.13 |
| Nov 09 2023 |
1380 |
592.75 |
| Nov 02 2023 |
1622 |
588.83 |
| Oct 26 2023 |
1587 |
587.8 |
| Oct 19 2023 |
1590 |
587.8 |
| Oct 12 2023 |
1563 |
587.8 |
| Oct 05 2023 |
1570 |
587.8 |
| Sep 28 2023 |
1537 |
587.8 |
| Sep 21 2023 |
1562 |
587.8 |
| Sep 14 2023 |
1595 |
589.91 |
| Sep 07 2023 |
1602 |
589.91 |
| Aug 31 2023 |
1624 |
589.91 |
| Aug 24 2023 |
1617 |
589.91 |
| Aug 17 2023 |
1614 |
589.91 |
| Aug 10 2023 |
1615 |
589.91 |
| Aug 03 2023 |
1616 |
589.91 |
| Jul 27 2023 |
1609 |
589.91 |
| Jul 20 2023 |
1579 |
589.91 |
| Jul 13 2023 |
1579 |
589.91 |
| Jul 06 2023 |
1576 |
589.91 |
| Jun 29 2023 |
1578 |
589.91 |
| Jun 22 2023 |
1578 |
589.91 |
| Jun 15 2023 |
1578 |
589.91 |
| Jun 08 2023 |
1581 |
589.91 |
| Jun 01 2023 |
1581 |
589.91 |
| May 25 2023 |
1577 |
589.91 |
| May 18 2023 |
1577 |
589.91 |
| May 11 2023 |
1577 |
589.91 |
| May 04 2023 |
1577 |
589.91 |
| Apr 27 2023 |
1577 |
589.91 |
| Apr 20 2023 |
1577 |
589.91 |
| Apr 13 2023 |
1577 |
589.91 |
| Apr 06 2023 |
1580 |
589.91 |
| Mar 30 2023 |
1580 |
589.91 |
| Mar 23 2023 |
1580 |
589.91 |
| Mar 16 2023 |
1580 |
589.91 |
| Mar 09 2023 |
1580 |
589.91 |
| Mar 02 2023 |
1580 |
589.91 |
| Feb 23 2023 |
1579 |
589.91 |
| Feb 16 2023 |
1581 |
589.91 |
| Feb 09 2023 |
1586 |
589.91 |
| Feb 02 2023 |
1592 |
589.91 |
| Jan 26 2023 |
1592 |
589.91 |
| Jan 19 2023 |
1589 |
589.91 |
| Jan 12 2023 |
1566 |
589.91 |
| Jan 05 2023 |
1593 |
589.91 |
| Dec 29 2022 |
1600 |
589.91 |
| Dec 22 2022 |
2469 |
589.91 |
| Dec 15 2022 |
2465 |
589.91 |
| Dec 08 2022 |
2453 |
589.91 |
| Dec 01 2022 |
2411 |
589.91 |
| Nov 24 2022 |
2577 |
610.38 |
| Nov 17 2022 |
2522 |
610.38 |
| Nov 10 2022 |
2513 |
615.63 |
| Nov 03 2022 |
2522 |
627.18 |
| Oct 27 2022 |
2248 |
648.42 |
| Oct 20 2022 |
2199 |
648.42 |
| Oct 13 2022 |
2170 |
648.42 |
| Nov 11 2021 |
2417 |
650.81 |
| Nov 04 2021 |
2036 |
615.3 |
| Oct 28 2021 |
2036 |
615.3 |
| Oct 21 2021 |
2018 |
596.6 |
| Oct 14 2021 |
2082 |
596.6 |
| Oct 07 2021 |
2053 |
596.6 |
| Sep 30 2021 |
2023 |
584.73 |
| Sep 23 2021 |
2042 |
580.29 |
| Sep 16 2021 |
2059 |
576.87 |
| Sep 09 2021 |
2038 |
570.62 |
| Sep 02 2021 |
2085 |
570.62 |
| Aug 26 2021 |
2102 |
570.62 |
| Aug 19 2021 |
2105 |
570.62 |
| Aug 12 2021 |
2109 |
570.62 |
| Aug 05 2021 |
2114 |
570.62 |
| Jul 29 2021 |
2117 |
570.62 |
| Jun 03 2021 |
2234 |
570.62 |
| Nov 13 2020 |
15463 |
650.81 |
| Nov 06 2020 |
16102 |
615.3 |
| Oct 30 2020 |
17495 |
615.3 |
| Oct 23 2020 |
18347 |
596.6 |
| Oct 16 2020 |
19506 |
596.6 |
| Oct 09 2020 |
20547 |
596.6 |
| Oct 02 2020 |
20769 |
584.73 |
| Sep 25 2020 |
21048 |
580.29 |
| Sep 18 2020 |
21445 |
576.87 |
| Sep 11 2020 |
21481 |
570.62 |
| Sep 04 2020 |
21928 |
570.62 |
| Aug 28 2020 |
22142 |
570.62 |
| Aug 21 2020 |
22210 |
570.62 |
| Aug 14 2020 |
22232 |
570.62 |
| Aug 07 2020 |
22396 |
570.62 |
| Jul 31 2020 |
22500 |
570.62 |
| Jul 24 2020 |
22500 |
570.62 |
| Jul 17 2020 |
22530 |
570.62 |
| Jul 10 2020 |
22571 |
570.62 |
| Jul 03 2020 |
22660 |
570.62 |
| Jun 26 2020 |
22660 |
570.62 |
| Jun 19 2020 |
22660 |
570.62 |
| Jun 12 2020 |
22672 |
570.62 |
| Jun 05 2020 |
22715 |
570.62 |
| May 29 2020 |
22752 |
570.62 |
| May 22 2020 |
22807 |
570.62 |
| May 15 2020 |
22807 |
570.62 |
| May 08 2020 |
22823 |
570.62 |
| May 01 2020 |
22830 |
570.62 |
| Apr 24 2020 |
22894 |
570.62 |
| Apr 17 2020 |
22895 |
570.62 |
| Apr 10 2020 |
22895 |
570.62 |
| Apr 03 2020 |
22895 |
570.62 |
| Mar 27 2020 |
22895 |
570.62 |
| Mar 20 2020 |
22911 |
570.62 |
| Mar 13 2020 |
22911 |
570.62 |
| Mar 06 2020 |
22911 |
570.62 |
| Feb 28 2020 |
22894 |
570.62 |
| Feb 21 2020 |
22959 |
570.62 |
| Feb 14 2020 |
22970 |
570.62 |
| Feb 07 2020 |
22992 |
570.62 |
| Jan 31 2020 |
23013 |
570.62 |
| Jan 24 2020 |
22588 |
570.62 |
| Jan 17 2020 |
22651 |
570.62 |
| Jan 10 2020 |
23396 |
570.62 |
| Jan 03 2020 |
23237 |
570.62 |
| Dec 27 2019 |
23253 |
570.62 |
| Dec 20 2019 |
23295 |
570.62 |
| Dec 13 2019 |
23407 |
570.62 |
| Dec 06 2019 |
23342 |
570.62 |
| Nov 29 2019 |
23907 |
570.62 |
| Nov 22 2019 |
24048 |
570.62 |
| Nov 15 2019 |
24294 |
570.62 |
| Nov 08 2019 |
24887 |
573.04 |
| Nov 01 2019 |
25497 |
578.14 |
| Oct 25 2019 |
25620 |
578.14 |
| Oct 18 2019 |
25142 |
578.14 |
| Oct 11 2019 |
25519 |
578.14 |
| Oct 04 2019 |
25754 |
580.16 |
| Sep 27 2019 |
25177 |
573.11 |
| Sep 20 2019 |
25013 |
575.55 |
| Sep 13 2019 |
25423 |
582.73 |
| Sep 06 2019 |
24896 |
582.73 |
| Aug 30 2019 |
24990 |
582.73 |
| Aug 23 2019 |
25011 |
582.73 |
| Aug 16 2019 |
24778 |
582.73 |
| Aug 09 2019 |
24778 |
582.73 |
| Aug 02 2019 |
24792 |
582.73 |
| Jul 26 2019 |
24809 |
582.73 |
| Jul 19 2019 |
24823 |
582.73 |
| Jul 12 2019 |
24868 |
582.73 |
| Jul 05 2019 |
24883 |
582.73 |
| Jun 28 2019 |
24937 |
582.73 |
| Jun 21 2019 |
24967 |
582.73 |
| Jun 14 2019 |
24960 |
582.73 |
| Jun 07 2019 |
24935 |
582.73 |
| May 31 2019 |
24970 |
582.73 |
| May 24 2019 |
24972 |
582.73 |
| May 17 2019 |
25016 |
582.73 |
| May 10 2019 |
25006 |
582.73 |
| May 03 2019 |
25037 |
582.73 |
| Apr 26 2019 |
25030 |
582.73 |
| Apr 19 2019 |
25031 |
582.73 |
| Apr 12 2019 |
25038 |
582.73 |
| Apr 05 2019 |
25038 |
582.73 |
| Mar 29 2019 |
25039 |
582.73 |
| Mar 22 2019 |
25021 |
582.73 |
| Mar 15 2019 |
25029 |
582.73 |
| Mar 08 2019 |
24939 |
582.73 |
| Mar 01 2019 |
24947 |
582.73 |
| Feb 22 2019 |
24940 |
582.73 |
| Feb 15 2019 |
24948 |
582.73 |
| Feb 08 2019 |
24909 |
582.73 |
| Feb 01 2019 |
24936 |
582.73 |
| Jan 25 2019 |
24949 |
582.73 |
| Jan 18 2019 |
24428 |
582.73 |
| Jan 11 2019 |
25149 |
582.73 |
| Jan 04 2019 |
25298 |
582.73 |
| Dec 28 2018 |
25213 |
582.73 |
| Dec 21 2018 |
25030 |
582.73 |
| Dec 14 2018 |
25215 |
582.73 |
| Dec 07 2018 |
25525 |
582.73 |
| Nov 30 2018 |
25854 |
582.73 |
| Nov 23 2018 |
26164 |
582.73 |
| Nov 16 2018 |
26808 |
583.45 |
| Nov 09 2018 |
27004 |
583.45 |
| Nov 02 2018 |
26708 |
577.59 |
| Oct 26 2018 |
26271 |
574.57 |
| Oct 19 2018 |
26452 |
574.57 |
| Oct 12 2018 |
26273 |
574.57 |
| Oct 05 2018 |
25808 |
572.25 |
| Sep 28 2018 |
26236 |
576.08 |
| Sep 21 2018 |
26396 |
577.35 |
| Sep 14 2018 |
26087 |
577.35 |
| Sep 07 2018 |
25858 |
577.35 |
| Aug 31 2018 |
25596 |
577.35 |
| Aug 24 2018 |
25508 |
577.35 |
| Aug 17 2018 |
25498 |
577.35 |
| Aug 10 2018 |
25512 |
577.35 |
| Aug 03 2018 |
25546 |
577.35 |
| Jul 27 2018 |
25562 |
577.35 |
| Jul 20 2018 |
25589 |
577.35 |
| Jul 13 2018 |
25592 |
577.35 |
| Jul 06 2018 |
25563 |
577.35 |
| Jun 29 2018 |
25635 |
577.35 |
| Jun 22 2018 |
25635 |
577.35 |
| Jun 15 2018 |
25660 |
577.35 |
| Jun 08 2018 |
25695 |
577.35 |
| Jun 01 2018 |
25676 |
577.35 |
| May 25 2018 |
25705 |
577.35 |
| May 18 2018 |
25651 |
577.35 |
| May 11 2018 |
25681 |
577.35 |
| May 04 2018 |
25790 |
577.35 |
| Apr 27 2018 |
25778 |
577.35 |
| Apr 20 2018 |
25849 |
577.35 |
| Apr 13 2018 |
25841 |
577.35 |
| Apr 06 2018 |
25841 |
577.35 |
| Mar 30 2018 |
25840 |
577.35 |
| Mar 23 2018 |
25840 |
577.35 |
| Mar 16 2018 |
25823 |
577.35 |
| Mar 09 2018 |
25823 |
577.35 |
| Mar 02 2018 |
25831 |
577.35 |
| Feb 23 2018 |
25821 |
577.35 |
| Feb 16 2018 |
25838 |
577.35 |
| Feb 09 2018 |
25829 |
577.35 |
| Feb 02 2018 |
25850 |
577.35 |
| Jan 26 2018 |
25884 |
577.35 |
| Jan 19 2018 |
25789 |
577.35 |
| Jan 12 2018 |
25316 |
577.35 |
| Jan 05 2018 |
25515 |
577.35 |
| Dec 29 2017 |
25596 |
577.35 |
| Dec 22 2017 |
25586 |
577.35 |
| Dec 15 2017 |
25590 |
577.35 |
| Dec 08 2017 |
26026 |
577.35 |
| Dec 01 2017 |
26313 |
577.35 |
| Nov 24 2017 |
26371 |
577.35 |
| Nov 17 2017 |
25907 |
568.11 |
| Nov 10 2017 |
26331 |
565.02 |
| Nov 03 2017 |
26525 |
565.91 |
| Oct 27 2017 |
25667 |
554.76 |
| Oct 20 2017 |
25068 |
548.86 |
| Oct 13 2017 |
24780 |
548.86 |
| Oct 06 2017 |
23904 |
541.62 |
| Sep 29 2017 |
23876 |
541.62 |
| Sep 22 2017 |
23752 |
541.62 |
| Sep 15 2017 |
23692 |
541.62 |
| Sep 08 2017 |
23434 |
541.62 |
| Sep 01 2017 |
23465 |
541.62 |
| Aug 25 2017 |
23467 |
541.62 |
| Aug 18 2017 |
23494 |
541.62 |
| Aug 11 2017 |
23375 |
541.62 |
| Aug 04 2017 |
23405 |
541.62 |
| Jul 28 2017 |
23401 |
541.62 |
| Jul 21 2017 |
23426 |
541.62 |
| Jul 14 2017 |
23429 |
541.62 |
| Jul 07 2017 |
23422 |
541.62 |
| Jun 30 2017 |
23432 |
541.62 |
| Jun 23 2017 |
23431 |
541.62 |
| Jun 16 2017 |
23425 |
541.62 |
| Jun 09 2017 |
23390 |
541.62 |
| Jun 02 2017 |
23397 |
541.62 |
| May 26 2017 |
23208 |
541.62 |
| May 19 2017 |
23247 |
541.62 |
| May 12 2017 |
23185 |
541.62 |
| May 05 2017 |
23102 |
541.62 |
| Apr 28 2017 |
23067 |
541.62 |
| Apr 21 2017 |
23033 |
541.62 |
| Apr 14 2017 |
23069 |
541.62 |
| Apr 07 2017 |
23070 |
541.62 |
| Mar 31 2017 |
23069 |
541.62 |
| Mar 24 2017 |
23071 |
541.62 |
| Mar 17 2017 |
23064 |
541.62 |
| Mar 10 2017 |
23086 |
541.62 |
| Mar 03 2017 |
23086 |
541.62 |
| Feb 24 2017 |
23091 |
541.62 |
| Feb 17 2017 |
23109 |
541.62 |
| Feb 10 2017 |
23132 |
541.62 |
| Feb 03 2017 |
23131 |
541.62 |
| Jan 27 2017 |
23108 |
541.62 |
| Jan 20 2017 |
23116 |
541.62 |
| Jan 13 2017 |
23147 |
541.62 |
| Jan 06 2017 |
23449 |
541.62 |
| Dec 30 2016 |
23547 |
541.62 |
| Dec 23 2016 |
23546 |
541.62 |
| Dec 16 2016 |
23598 |
541.62 |
| Dec 09 2016 |
23769 |
541.62 |
| Dec 02 2016 |
24325 |
542.16 |
| Nov 25 2016 |
24206 |
542.16 |
| Nov 18 2016 |
24575 |
542.16 |
| Nov 11 2016 |
24293 |
535.94 |
| Nov 04 2016 |
24404 |
535.94 |
| Oct 28 2016 |
28729 |
579.23 |
| Oct 21 2016 |
28850 |
579.23 |
| Oct 14 2016 |
28872 |
579.23 |
| Oct 07 2016 |
33932 |
641.39 |
| Sep 30 2016 |
33911 |
641.39 |
| Sep 23 2016 |
33342 |
641.39 |
| Sep 16 2016 |
31101 |
618.93 |
| Sep 09 2016 |
30568 |
618.93 |
| Sep 02 2016 |
27817 |
586.76 |
| Aug 26 2016 |
27459 |
581.77 |
| Aug 19 2016 |
26952 |
581.77 |
| Aug 12 2016 |
26942 |
581.77 |
| Aug 05 2016 |
26963 |
581.77 |
| Jul 29 2016 |
26965 |
581.77 |
| Jul 22 2016 |
26933 |
581.77 |
| Jun 28 2016 |
26935 |
581.77 |
| Jun 21 2016 |
27011 |
581.77 |
| Jun 14 2016 |
27011 |
581.77 |
| Jun 07 2016 |
27013 |
581.77 |
| May 31 2016 |
27020 |
581.77 |
| May 24 2016 |
27020 |
581.77 |
| May 17 2016 |
26996 |
581.77 |
| May 10 2016 |
26997 |
581.77 |
| May 03 2016 |
27003 |
581.77 |
| Apr 26 2016 |
26998 |
581.77 |
| Apr 19 2016 |
26960 |
581.77 |
| Apr 12 2016 |
27018 |
581.77 |
| Apr 05 2016 |
27018 |
581.77 |
| Mar 29 2016 |
27018 |
581.77 |
| Mar 22 2016 |
26999 |
581.77 |
| Mar 15 2016 |
26999 |
581.77 |
| Mar 08 2016 |
27021 |
581.77 |
| Mar 01 2016 |
27016 |
581.77 |
| Feb 23 2016 |
27013 |
581.77 |
| Feb 16 2016 |
26931 |
581.77 |
| Feb 09 2016 |
26931 |
581.77 |
| Feb 02 2016 |
26871 |
581.77 |
| Jan 26 2016 |
26915 |
581.77 |
| Jan 19 2016 |
26928 |
581.77 |
| Jan 12 2016 |
26486 |
581.77 |
| Jan 05 2016 |
26958 |
581.77 |
| Dec 29 2015 |
26992 |
581.77 |
| Dec 22 2015 |
26782 |
581.77 |
| Dec 15 2015 |
26670 |
581.77 |
| Dec 08 2015 |
27004 |
581.77 |
| Dec 01 2015 |
27144 |
581.77 |
| Nov 24 2015 |
26885 |
581.77 |
| Nov 17 2015 |
26561 |
581.77 |
| Nov 10 2015 |
25340 |
567.5 |
| Nov 03 2015 |
25413 |
567.5 |
| Oct 27 2015 |
25265 |
565.02 |
| Oct 20 2015 |
25258 |
565.02 |
| Oct 13 2015 |
24565 |
565.02 |
| Oct 06 2015 |
24571 |
565.02 |
| Sep 29 2015 |
25021 |
570.3 |
| Sep 22 2015 |
20393 |
570.3 |
| Sep 15 2015 |
19812 |
571.08 |
| Sep 14 2015 |
24554 |
575.92 |
| Sep 07 2015 |
25602 |
589.7 |
| Aug 31 2015 |
25522 |
588.17 |
| Aug 24 2015 |
25430 |
588.17 |
| Aug 17 2015 |
25481 |
588.17 |
| Aug 10 2015 |
25499 |
588.17 |
| Aug 03 2015 |
25499 |
588.17 |
| Jul 27 2015 |
25499 |
588.17 |
| Jul 20 2015 |
25498 |
588.17 |
| Jul 13 2015 |
25498 |
588.17 |
| Jul 06 2015 |
25498 |
588.17 |
| Jun 29 2015 |
25498 |
588.17 |
| Jun 22 2015 |
25498 |
588.17 |
| Jun 15 2015 |
25498 |
588.17 |
| Jun 08 2015 |
25683 |
588.17 |
| Jun 01 2015 |
25683 |
588.17 |
| May 25 2015 |
25683 |
588.17 |
| May 18 2015 |
25683 |
588.17 |
| May 11 2015 |
25683 |
588.17 |
| May 04 2015 |
25683 |
588.17 |
| Apr 27 2015 |
25655 |
588.17 |
| Apr 20 2015 |
25638 |
588.17 |
| Apr 13 2015 |
25637 |
588.17 |
| Apr 06 2015 |
25675 |
588.17 |
| Mar 30 2015 |
25675 |
588.17 |
| Mar 23 2015 |
25697 |
588.17 |
| Mar 16 2015 |
25672 |
588.17 |
| Mar 09 2015 |
25671 |
588.17 |
| Mar 02 2015 |
25652 |
588.17 |
| Feb 23 2015 |
25476 |
588.17 |
| Feb 16 2015 |
25449 |
588.17 |
| Feb 09 2015 |
25459 |
588.17 |
| Feb 02 2015 |
25467 |
588.17 |
| Jan 26 2015 |
25450 |
588.17 |
| Jan 19 2015 |
25424 |
588.17 |
| Jan 12 2015 |
25279 |
588.17 |
| Jan 05 2015 |
25595 |
588.17 |
| Dec 29 2014 |
25607 |
588.17 |
| Dec 22 2014 |
25659 |
588.17 |
| Dec 15 2014 |
25286 |
588.17 |
| Dec 08 2014 |
25570 |
588.17 |
| Dec 01 2014 |
25735 |
588.17 |
| Nov 24 2014 |
25770 |
588.17 |
| Nov 17 2014 |
26302 |
591.68 |
| Nov 10 2014 |
26529 |
591.68 |
| Nov 03 2014 |
25647 |
581.97 |
| Oct 27 2014 |
26061 |
586.7 |
| Oct 20 2014 |
26238 |
586.7 |
| Oct 13 2014 |
26125 |
586.7 |
| Oct 06 2014 |
25689 |
586.7 |
| Sep 29 2014 |
25865 |
586.7 |
| Sep 22 2014 |
24453 |
569.42 |
| Sep 15 2014 |
24175 |
569.42 |
| Sep 08 2014 |
23866 |
568.41 |
| Sep 01 2014 |
23967 |
568.41 |
| Aug 25 2014 |
24015 |
568.41 |
| Aug 18 2014 |
24026 |
568.41 |
| Aug 11 2014 |
24026 |
568.41 |
| Aug 04 2014 |
24026 |
568.41 |
| Jul 28 2014 |
24026 |
568.41 |
| Jul 21 2014 |
24044 |
568.41 |
| Jul 14 2014 |
24045 |
568.41 |
| Jul 07 2014 |
24045 |
568.41 |
| Jun 30 2014 |
24045 |
568.41 |
| Jun 23 2014 |
24045 |
568.41 |
| Jun 16 2014 |
24045 |
568.41 |
| Jun 09 2014 |
24045 |
568.41 |
| Jun 02 2014 |
24045 |
568.41 |
| May 26 2014 |
24045 |
568.41 |
| May 19 2014 |
24045 |
568.41 |
| May 12 2014 |
24047 |
568.41 |
| May 05 2014 |
24047 |
568.41 |
| Apr 28 2014 |
24048 |
568.41 |
| Apr 21 2014 |
24048 |
568.41 |
| Apr 14 2014 |
24062 |
568.41 |
| Apr 07 2014 |
24062 |
568.41 |
| Mar 31 2014 |
24063 |
568.41 |
| Mar 24 2014 |
24063 |
568.41 |
| Mar 17 2014 |
24063 |
568.41 |
| Mar 10 2014 |
24062 |
568.41 |
| Mar 03 2014 |
24062 |
568.41 |
| Feb 24 2014 |
24053 |
568.41 |
| Feb 17 2014 |
24070 |
568.41 |
| Feb 10 2014 |
24069 |
568.41 |
| Feb 03 2014 |
24063 |
568.41 |
| Jan 27 2014 |
24122 |
568.41 |
| Jan 20 2014 |
24072 |
568.41 |
| Jan 13 2014 |
23888 |
568.41 |
| Jan 06 2014 |
23829 |
568.41 |
| Dec 30 2013 |
23988 |
568.41 |
| Dec 23 2013 |
23774 |
568.41 |
| Dec 16 2013 |
23537 |
568.41 |
| Dec 09 2013 |
23764 |
570.56 |
| Dec 02 2013 |
24054 |
570.56 |
| Nov 25 2013 |
25303 |
580.53 |
| Nov 18 2013 |
25373 |
580.53 |
| Nov 11 2013 |
25426 |
580.53 |
| Nov 04 2013 |
24689 |
573.19 |
| Oct 28 2013 |
24474 |
573.86 |
| Oct 21 2013 |
25271 |
591.36 |
| Oct 14 2013 |
25222 |
590.82 |
| Oct 07 2013 |
24882 |
590.82 |
| Sep 30 2013 |
25139 |
596.32 |
| Sep 23 2013 |
25077 |
596.32 |
| Sep 16 2013 |
23821 |
583.8 |
| Sep 09 2013 |
23317 |
578.82 |
| Sep 02 2013 |
23474 |
578.82 |
| Aug 26 2013 |
23417 |
578.82 |
| Aug 19 2013 |
23441 |
578.82 |
| Aug 12 2013 |
23442 |
578.82 |
| Aug 05 2013 |
23444 |
578.82 |
| Jul 29 2013 |
23445 |
578.82 |
| Jul 22 2013 |
23491 |
578.82 |
| Jul 15 2013 |
23491 |
578.82 |
| Jul 08 2013 |
23492 |
578.82 |
| Jul 01 2013 |
23492 |
578.82 |
| Jun 24 2013 |
23493 |
578.82 |
| Jun 17 2013 |
23493 |
578.82 |
| Jun 10 2013 |
23493 |
578.82 |
| Jun 03 2013 |
23493 |
578.82 |
| May 27 2013 |
23493 |
578.82 |
| May 20 2013 |
23493 |
578.82 |
| May 13 2013 |
23493 |
578.82 |
| May 06 2013 |
23493 |
578.82 |
| Apr 29 2013 |
23493 |
578.82 |
| Apr 22 2013 |
23455 |
578.82 |
| Apr 15 2013 |
23462 |
578.82 |
| Apr 08 2013 |
23462 |
578.82 |
| Apr 01 2013 |
23462 |
578.82 |
| Mar 25 2013 |
23454 |
578.82 |
| Mar 18 2013 |
23454 |
578.82 |
| Mar 11 2013 |
23454 |
578.82 |
| Mar 04 2013 |
23454 |
578.82 |
| Feb 25 2013 |
23454 |
578.82 |
| Feb 18 2013 |
23456 |
578.82 |
| Feb 11 2013 |
23465 |
578.82 |
| Feb 04 2013 |
23430 |
578.82 |
| Jan 28 2013 |
23481 |
578.82 |
| Jan 21 2013 |
23501 |
578.82 |
| Jan 14 2013 |
23623 |
578.82 |
| Jan 07 2013 |
23585 |
578.82 |
| Dec 31 2012 |
23583 |
578.82 |
| Dec 24 2012 |
23593 |
578.82 |
| Dec 17 2012 |
23847 |
581.8 |
| Dec 10 2012 |
23615 |
581.8 |
| Dec 03 2012 |
24015 |
584.02 |
| Nov 26 2012 |
23887 |
584.02 |
| Nov 19 2012 |
23939 |
584.02 |
| Nov 12 2012 |
24235 |
586.11 |
| Nov 05 2012 |
24212 |
586.11 |
| Oct 29 2012 |
24485 |
587.08 |
| Oct 22 2012 |
25978 |
610.49 |
| Oct 15 2012 |
25704 |
610.49 |
| Oct 02 2012 |
25549 |
622.76 |
| Sep 26 2012 |
25359 |
620.37 |
| Sep 20 2012 |
25811 |
633.16 |
| Sep 13 2012 |
25027 |
626.26 |
| Jan 19 2012 |
25796 |
654.31 |
| Dec 29 2011 |
25660 |
654.27 |
| Dec 13 2011 |
25348 |
654.25 |
| Dec 09 2011 |
25181 |
650.08 |
| Dec 01 2011 |
25216 |
650.08 |
| Nov 25 2011 |
25138 |
642.16 |
| Nov 17 2011 |
25052 |
641.8 |
| Nov 10 2011 |
25791 |
648.71 |
| Nov 04 2011 |
25882 |
648.7 |
| Oct 28 2011 |
24590 |
628.05 |
| Oct 21 2011 |
24485 |
624.48 |
| Oct 14 2011 |
24286 |
624.48 |
| Oct 07 2011 |
23836 |
624.48 |
| Sep 30 2011 |
23391 |
620.65 |
| Sep 27 2011 |
22814 |
620.65 |
| Sep 23 2011 |
22753 |
620.65 |
