| Dec 08 2017 |
6732 |
365.97 |
| Dec 01 2017 |
6744 |
365.97 |
| Nov 24 2017 |
6772 |
365.97 |
| Nov 17 2017 |
6762 |
365.97 |
| Nov 10 2017 |
6905 |
365.97 |
| Nov 03 2017 |
6836 |
365.97 |
| Oct 27 2017 |
6763 |
365.97 |
| Oct 20 2017 |
6770 |
365.97 |
| Oct 13 2017 |
6685 |
365.97 |
| Oct 06 2017 |
6616 |
365.97 |
| Sep 29 2017 |
6615 |
365.97 |
| Sep 22 2017 |
6590 |
365.97 |
| Sep 15 2017 |
6589 |
365.97 |
| Sep 08 2017 |
6549 |
365.97 |
| Sep 01 2017 |
6558 |
365.97 |
| Aug 25 2017 |
6578 |
365.97 |
| Aug 18 2017 |
6589 |
365.97 |
| Aug 11 2017 |
6569 |
365.97 |
| Aug 04 2017 |
6583 |
365.97 |
| Jul 28 2017 |
6579 |
365.97 |
| Jul 21 2017 |
6590 |
365.97 |
| Jul 14 2017 |
6597 |
365.97 |
| Jul 07 2017 |
6593 |
365.97 |
| Jun 30 2017 |
6602 |
365.97 |
| Jun 23 2017 |
6601 |
365.97 |
| Jun 16 2017 |
6593 |
365.97 |
| Jun 09 2017 |
6575 |
365.97 |
| Jun 02 2017 |
6572 |
365.97 |
| May 26 2017 |
6474 |
365.97 |
| May 19 2017 |
6491 |
365.97 |
| May 12 2017 |
6463 |
365.97 |
| May 05 2017 |
6453 |
365.97 |
| Apr 28 2017 |
6446 |
365.97 |
| Apr 21 2017 |
6430 |
365.97 |
| Apr 14 2017 |
6435 |
365.97 |
| Apr 07 2017 |
6436 |
365.97 |
| Mar 31 2017 |
6436 |
365.97 |
| Mar 24 2017 |
6436 |
365.97 |
| Mar 17 2017 |
6429 |
365.97 |
| Mar 10 2017 |
6436 |
365.97 |
| Mar 03 2017 |
6436 |
365.97 |
| Feb 24 2017 |
6437 |
365.97 |
| Feb 17 2017 |
6445 |
365.97 |
| Feb 10 2017 |
6457 |
365.97 |
| Feb 03 2017 |
6453 |
365.97 |
| Jan 27 2017 |
6466 |
365.97 |
| Jan 20 2017 |
6483 |
365.97 |
| Jan 13 2017 |
6486 |
365.97 |
| Jan 06 2017 |
6624 |
365.97 |
| Dec 30 2016 |
6667 |
365.97 |
| Dec 23 2016 |
6674 |
365.97 |
| Dec 16 2016 |
6676 |
365.97 |
| Sep 16 2016 |
7009 |
374.45 |
| Sep 09 2016 |
6994 |
374.45 |
| Sep 02 2016 |
6971 |
374.45 |
| Aug 26 2016 |
6995 |
374.45 |
| Aug 19 2016 |
6819 |
374.45 |
| Aug 12 2016 |
6809 |
374.45 |
| Aug 05 2016 |
6822 |
374.45 |
| Jul 29 2016 |
6823 |
374.45 |
| Jul 22 2016 |
6808 |
374.45 |
| Jun 28 2016 |
6809 |
374.45 |
| Jun 21 2016 |
6828 |
374.45 |
| Jun 14 2016 |
6828 |
374.45 |
| Jun 07 2016 |
6828 |
374.45 |
| May 31 2016 |
6828 |
374.45 |
| May 24 2016 |
6828 |
374.45 |
| May 17 2016 |
6820 |
374.45 |
| May 10 2016 |
6820 |
374.45 |
| May 03 2016 |
6820 |
374.45 |
| Apr 26 2016 |
6820 |
374.45 |
| Apr 19 2016 |
6815 |
374.45 |
| Apr 12 2016 |
6831 |
374.45 |
| Apr 05 2016 |
6831 |
374.45 |
| Mar 29 2016 |
6831 |
374.45 |
| Mar 22 2016 |
6828 |
374.45 |
| Mar 15 2016 |
6825 |
374.45 |
| Mar 08 2016 |
6832 |
374.45 |
| Mar 01 2016 |
6829 |
374.45 |
| Feb 23 2016 |
6824 |
374.45 |
| Feb 16 2016 |
6792 |
374.45 |
| Feb 09 2016 |
6792 |
374.45 |
| Feb 02 2016 |
6758 |
374.45 |
| Jan 26 2016 |
6774 |
374.45 |
| Jan 19 2016 |
6781 |
374.45 |
| Jan 12 2016 |
6467 |
374.45 |
| Jan 05 2016 |
6695 |
374.45 |
| Dec 29 2015 |
6698 |
374.45 |
| Dec 22 2015 |
6622 |
374.45 |
| Dec 15 2015 |
6545 |
374.45 |
| Dec 08 2015 |
6662 |
374.45 |
| Dec 01 2015 |
6587 |
374.45 |
| Nov 24 2015 |
6565 |
374.45 |
| Nov 17 2015 |
6369 |
374.45 |
| Nov 10 2015 |
6327 |
374.45 |
| Nov 03 2015 |
6352 |
374.45 |
| Oct 27 2015 |
6366 |
374.45 |
| Oct 20 2015 |
6302 |
374.45 |
| Oct 13 2015 |
6044 |
374.45 |
| Oct 06 2015 |
6074 |
374.45 |
| Sep 29 2015 |
6149 |
374.45 |
| Nov 10 2014 |
13424 |
458.51 |
| Nov 03 2014 |
8534 |
408.42 |
| Oct 27 2014 |
8588 |
408.42 |
| Oct 20 2014 |
8744 |
408.42 |
| Oct 13 2014 |
8665 |
408.42 |
| Oct 06 2014 |
8587 |
408.42 |
| Sep 29 2014 |
8677 |
408.42 |
| Sep 22 2014 |
8715 |
408.42 |
| Sep 15 2014 |
7687 |
395.98 |
| Sep 08 2014 |
6720 |
382.06 |
| Sep 01 2014 |
6759 |
382.06 |
| Aug 25 2014 |
6770 |
382.06 |
| Aug 18 2014 |
6774 |
382.06 |
| Aug 11 2014 |
6774 |
382.06 |
| Aug 04 2014 |
6774 |
382.06 |
| Jul 28 2014 |
6774 |
382.06 |
| Jul 21 2014 |
6787 |
382.06 |
| Jul 14 2014 |
6787 |
382.06 |
| Jul 07 2014 |
6787 |
382.06 |
| Jun 30 2014 |
6787 |
382.06 |
| Jun 23 2014 |
6787 |
382.06 |
| Jun 16 2014 |
6787 |
382.06 |
| Jun 09 2014 |
6787 |
382.06 |
| Jun 02 2014 |
6787 |
382.06 |
| May 26 2014 |
6787 |
382.06 |
| May 19 2014 |
6787 |
382.06 |
| May 12 2014 |
6788 |
382.06 |
| May 05 2014 |
6788 |
382.06 |
| Apr 28 2014 |
6789 |
382.06 |
| Apr 21 2014 |
6789 |
382.06 |
| Apr 14 2014 |
6799 |
382.06 |
| Apr 07 2014 |
6799 |
382.06 |
| Mar 31 2014 |
6800 |
382.06 |
| Mar 24 2014 |
6800 |
382.06 |
| Mar 17 2014 |
6800 |
382.06 |
| Mar 10 2014 |
6800 |
382.06 |
| Mar 03 2014 |
6800 |
382.06 |
| Feb 24 2014 |
6799 |
382.06 |
| Feb 17 2014 |
6804 |
382.06 |
| Feb 10 2014 |
6803 |
382.06 |
| Feb 03 2014 |
6792 |
382.06 |
| Jan 27 2014 |
6853 |
382.06 |
| Jan 20 2014 |
6823 |
382.06 |
| Jan 13 2014 |
6683 |
382.06 |
| Jan 06 2014 |
6639 |
382.06 |
| Dec 30 2013 |
6719 |
382.06 |
| Dec 23 2013 |
6553 |
382.06 |
| Dec 16 2013 |
6457 |
382.06 |
| Dec 09 2013 |
6459 |
382.06 |
| Dec 02 2013 |
6249 |
377.58 |
| Nov 25 2013 |
6352 |
377.58 |
| Nov 18 2013 |
6203 |
374.69 |
| Nov 11 2013 |
6055 |
373.17 |
| Nov 04 2013 |
6055 |
373.17 |
| Oct 28 2013 |
5635 |
366.36 |
| Oct 21 2013 |
5509 |
366.36 |
| Oct 14 2013 |
5475 |
366.36 |
| Oct 07 2013 |
5475 |
366.36 |
| Sep 30 2013 |
5476 |
366.36 |
| Sep 23 2013 |
6077 |
376.47 |
| Sep 16 2013 |
7682 |
399.03 |
| Sep 09 2013 |
4270 |
345.33 |
| Sep 02 2013 |
3489 |
328.96 |
| Aug 26 2013 |
3477 |
328.96 |
| Aug 19 2013 |
3485 |
328.96 |
| Aug 12 2013 |
3486 |
328.96 |
| Aug 05 2013 |
3487 |
328.96 |
| Jul 29 2013 |
3487 |
328.96 |
| Jul 22 2013 |
3499 |
328.96 |
| Jul 15 2013 |
3499 |
328.96 |
| Jul 08 2013 |
3498 |
328.96 |
| Jul 01 2013 |
3498 |
328.96 |
| Jun 24 2013 |
3498 |
328.96 |
| Jun 17 2013 |
3498 |
328.96 |
| Jun 10 2013 |
3498 |
328.96 |
| Jun 03 2013 |
3498 |
328.96 |
| May 27 2013 |
3498 |
328.96 |
| May 20 2013 |
3498 |
328.96 |
| May 13 2013 |
3498 |
328.96 |
| May 06 2013 |
3498 |
328.96 |
| Apr 29 2013 |
3498 |
328.96 |
| Apr 22 2013 |
3492 |
328.96 |
| Apr 15 2013 |
3498 |
328.96 |
| Apr 08 2013 |
3498 |
328.96 |
| Apr 01 2013 |
3498 |
328.96 |
| Mar 25 2013 |
3498 |
328.96 |
| Mar 18 2013 |
3498 |
328.96 |
| Mar 11 2013 |
3498 |
328.96 |
| Mar 04 2013 |
3498 |
328.96 |
| Feb 25 2013 |
3498 |
328.96 |
| Feb 18 2013 |
3504 |
328.96 |
| Feb 11 2013 |
3512 |
328.96 |
| Feb 04 2013 |
3501 |
328.96 |
| Jan 28 2013 |
3524 |
328.96 |
| Jan 21 2013 |
3531 |
328.96 |
| Jan 14 2013 |
3570 |
328.96 |
| Jan 07 2013 |
3541 |
328.96 |
| Dec 31 2012 |
3554 |
328.96 |
| Dec 24 2012 |
3556 |
328.96 |
| Dec 17 2012 |
3561 |
328.96 |
| Dec 10 2012 |
3521 |
328.96 |
| Dec 03 2012 |
3580 |
328.96 |
| Nov 26 2012 |
3838 |
336.32 |
| Nov 19 2012 |
3314 |
323.51 |
| Nov 12 2012 |
3582 |
329.44 |
| Nov 05 2012 |
3405 |
324.48 |
| Oct 29 2012 |
3453 |
324.48 |
| Oct 22 2012 |
3486 |
324.48 |
| Oct 15 2012 |
3477 |
324.48 |
| Oct 02 2012 |
3482 |
324.48 |
| Sep 26 2012 |
3538 |
324.48 |
| Sep 20 2012 |
4230 |
340.35 |
| Sep 13 2012 |
4608 |
348.27 |
| Jan 19 2012 |
4368 |
353.24 |
| Dec 29 2011 |
4300 |
353.24 |
| Dec 13 2011 |
4245 |
353.24 |
| Dec 09 2011 |
4324 |
354.49 |
| Dec 01 2011 |
4315 |
354.48 |
| Nov 25 2011 |
4346 |
354.48 |
| Nov 17 2011 |
4421 |
356.87 |
| Nov 10 2011 |
4460 |
356.87 |
| Nov 04 2011 |
4495 |
357.6 |
| Oct 28 2011 |
4499 |
357.67 |
| Oct 21 2011 |
4729 |
361.47 |
| Oct 14 2011 |
4694 |
361.55 |
| Oct 07 2011 |
4547 |
361.62 |
| Sep 30 2011 |
4555 |
361.69 |
| Sep 27 2011 |
4468 |
361.72 |
| Sep 23 2011 |
3932 |
352.21 |
