| Nov 10 2014 |
27347 |
601.14 |
| Nov 03 2014 |
27294 |
601.14 |
| Oct 27 2014 |
27295 |
601.14 |
| Oct 20 2014 |
27454 |
601.14 |
| Oct 13 2014 |
31467 |
660.41 |
| Oct 06 2014 |
30872 |
660.41 |
| Sep 29 2014 |
31077 |
660.41 |
| Sep 22 2014 |
31233 |
660.41 |
| Sep 15 2014 |
30863 |
660.41 |
| Sep 08 2014 |
30496 |
660.41 |
| Sep 01 2014 |
30618 |
660.41 |
| Aug 25 2014 |
30671 |
660.41 |
| Aug 18 2014 |
30689 |
660.41 |
| Aug 11 2014 |
30688 |
660.41 |
| Aug 04 2014 |
30688 |
660.41 |
| Jul 28 2014 |
30688 |
660.41 |
| Jul 21 2014 |
30706 |
660.41 |
| Jul 14 2014 |
30707 |
660.41 |
| Jul 07 2014 |
30707 |
660.41 |
| Jun 30 2014 |
30707 |
660.41 |
| Jun 23 2014 |
30707 |
660.41 |
| Jun 16 2014 |
30707 |
660.41 |
| Jun 09 2014 |
30707 |
660.41 |
| Jun 02 2014 |
30707 |
660.41 |
| May 26 2014 |
30707 |
660.41 |
| May 19 2014 |
30707 |
660.41 |
| May 12 2014 |
30708 |
660.41 |
| May 05 2014 |
30708 |
660.41 |
| Apr 28 2014 |
30709 |
660.41 |
| Apr 21 2014 |
30709 |
660.41 |
| Apr 14 2014 |
30716 |
660.41 |
| Apr 07 2014 |
30716 |
660.41 |
| Mar 31 2014 |
30717 |
660.41 |
| Mar 24 2014 |
30717 |
660.41 |
| Mar 17 2014 |
30717 |
660.41 |
| Mar 10 2014 |
30716 |
660.41 |
| Mar 03 2014 |
30716 |
660.41 |
| Feb 24 2014 |
30710 |
660.41 |
| Feb 17 2014 |
30731 |
660.41 |
| Feb 10 2014 |
30729 |
660.41 |
| Feb 03 2014 |
30726 |
660.41 |
| Jan 27 2014 |
30784 |
660.41 |
| Jan 20 2014 |
30714 |
660.41 |
| Jan 13 2014 |
30542 |
660.41 |
| Jan 06 2014 |
30483 |
660.41 |
| Dec 30 2013 |
30673 |
660.41 |
| Dec 23 2013 |
30463 |
660.41 |
| Dec 16 2013 |
30196 |
660.41 |
| Dec 09 2013 |
30244 |
660.41 |
| Dec 02 2013 |
30549 |
660.41 |
| Nov 25 2013 |
31038 |
660.41 |
| Nov 18 2013 |
32753 |
719.68 |
| Sep 23 2013 |
23825 |
580.01 |
| Sep 16 2013 |
23518 |
580.01 |
| Sep 09 2013 |
23400 |
580.01 |
| Sep 02 2013 |
23566 |
580.01 |
| Aug 26 2013 |
23506 |
580.01 |
| Aug 19 2013 |
23530 |
580.01 |
| Aug 12 2013 |
23531 |
580.01 |
| Aug 05 2013 |
23533 |
580.01 |
| Jul 29 2013 |
23534 |
580.01 |
| Jul 22 2013 |
23580 |
580.01 |
| Jul 15 2013 |
23580 |
580.01 |
| Jul 08 2013 |
23581 |
580.01 |
| Jul 01 2013 |
23581 |
580.01 |
| Jun 24 2013 |
23582 |
580.01 |
| Jun 17 2013 |
23582 |
580.01 |
| Jun 10 2013 |
23582 |
580.01 |
| Jun 03 2013 |
23582 |
580.01 |
| May 27 2013 |
23582 |
580.01 |
| May 20 2013 |
23582 |
580.01 |
| May 13 2013 |
23582 |
580.01 |
| May 06 2013 |
23582 |
580.01 |
| Apr 29 2013 |
23582 |
580.01 |
| Apr 22 2013 |
23544 |
580.01 |
| Apr 15 2013 |
23551 |
580.01 |
| Apr 08 2013 |
23551 |
580.01 |
| Apr 01 2013 |
23551 |
580.01 |
| Mar 25 2013 |
23543 |
580.01 |
| Mar 18 2013 |
23543 |
580.01 |
| Mar 11 2013 |
23543 |
580.01 |
| Mar 04 2013 |
23543 |
580.01 |
| Feb 25 2013 |
23543 |
580.01 |
| Feb 18 2013 |
23545 |
580.01 |
| Feb 11 2013 |
23554 |
580.01 |
| Feb 04 2013 |
23520 |
580.01 |
| Jan 28 2013 |
23571 |
580.01 |
| Jan 21 2013 |
23591 |
580.01 |
| Jan 14 2013 |
23713 |
580.01 |
| Jan 07 2013 |
23678 |
580.01 |
| Dec 31 2012 |
23675 |
580.01 |
| Dec 24 2012 |
23687 |
580.01 |
| Dec 17 2012 |
23684 |
580.01 |
| Dec 10 2012 |
23454 |
580.01 |
| Dec 03 2012 |
23693 |
580.01 |
| Nov 26 2012 |
23586 |
580.01 |
| Nov 19 2012 |
23628 |
580.01 |
| Nov 12 2012 |
23765 |
580.01 |
| Nov 05 2012 |
23765 |
580.01 |
| Oct 29 2012 |
23972 |
580.01 |
| Oct 22 2012 |
23759 |
580.01 |
| Oct 15 2012 |
22470 |
565.56 |
| Oct 02 2012 |
19459 |
536.67 |
| Sep 26 2012 |
19427 |
536.67 |
| Sep 20 2012 |
19230 |
536.67 |
| Sep 13 2012 |
21076 |
566.74 |
| Jan 19 2012 |
20323 |
566.1 |
| Dec 29 2011 |
20211 |
566.13 |
| Dec 13 2011 |
19974 |
566.15 |
| Dec 09 2011 |
20009 |
566.16 |
| Dec 01 2011 |
20017 |
566.17 |
| Nov 25 2011 |
20270 |
566.17 |
| Nov 17 2011 |
20229 |
566.18 |
| Nov 10 2011 |
20560 |
566.19 |
| Nov 04 2011 |
20570 |
566.2 |
| Oct 28 2011 |
21588 |
581.8 |
| Oct 21 2011 |
21710 |
581.8 |
| Oct 14 2011 |
21518 |
581.8 |
| Oct 07 2011 |
21121 |
581.8 |
| Sep 30 2011 |
20924 |
581.8 |
| Sep 27 2011 |
20394 |
581.8 |
| Sep 23 2011 |
20298 |
581.8 |
