| Nov 10 2017 |
26402 |
565.68 |
| Nov 03 2017 |
25452 |
553.34 |
| Oct 27 2017 |
25543 |
553.34 |
| Oct 20 2017 |
25476 |
553.34 |
| Oct 13 2017 |
25187 |
553.34 |
| Oct 06 2017 |
24933 |
553.34 |
| Sep 29 2017 |
24907 |
553.34 |
| Sep 22 2017 |
24781 |
553.34 |
| Sep 15 2017 |
24724 |
553.34 |
| Sep 08 2017 |
24454 |
553.34 |
| Sep 01 2017 |
24475 |
553.34 |
| Aug 25 2017 |
24470 |
553.34 |
| Aug 18 2017 |
24501 |
553.34 |
| Aug 11 2017 |
24370 |
553.34 |
| Aug 04 2017 |
24401 |
553.34 |
| Jul 28 2017 |
24397 |
553.34 |
| Jul 21 2017 |
24421 |
553.34 |
| Jul 14 2017 |
24420 |
553.34 |
| Jul 07 2017 |
24413 |
553.34 |
| Jun 30 2017 |
24423 |
553.34 |
| Jun 23 2017 |
24421 |
553.34 |
| Jun 16 2017 |
24422 |
553.34 |
| Jun 09 2017 |
24390 |
553.34 |
| Jun 02 2017 |
24396 |
553.34 |
| May 26 2017 |
24203 |
553.34 |
| May 19 2017 |
24238 |
553.34 |
| May 12 2017 |
24179 |
553.34 |
| May 05 2017 |
24090 |
553.34 |
| Apr 28 2017 |
24052 |
553.34 |
| Apr 21 2017 |
24021 |
553.34 |
| Apr 14 2017 |
24061 |
553.34 |
| Apr 07 2017 |
24062 |
553.34 |
| Mar 31 2017 |
24061 |
553.34 |
| Mar 24 2017 |
24063 |
553.34 |
| Mar 17 2017 |
24057 |
553.34 |
| Mar 10 2017 |
24078 |
553.34 |
| Mar 03 2017 |
24078 |
553.34 |
| Feb 24 2017 |
24083 |
553.34 |
| Feb 17 2017 |
24101 |
553.34 |
| Feb 10 2017 |
24126 |
553.34 |
| Feb 03 2017 |
24126 |
553.34 |
| Jan 27 2017 |
24103 |
553.34 |
| Jan 20 2017 |
24118 |
553.34 |
| Jan 13 2017 |
24148 |
553.34 |
| Jan 06 2017 |
24452 |
553.34 |
| Dec 30 2016 |
24543 |
553.34 |
| Dec 23 2016 |
24540 |
553.34 |
| Dec 16 2016 |
24584 |
553.34 |
| Dec 09 2016 |
24781 |
553.34 |
| Dec 02 2016 |
25302 |
553.34 |
| Nov 25 2016 |
25497 |
556.88 |
| Nov 18 2016 |
25936 |
556.88 |
| Nov 11 2016 |
25969 |
552.49 |
| Nov 04 2016 |
27174 |
563.96 |
| Oct 28 2016 |
27215 |
563.96 |
| Oct 21 2016 |
27380 |
563.96 |
| Oct 14 2016 |
27450 |
563.96 |
| Oct 07 2016 |
27271 |
563.96 |
| Sep 30 2016 |
27202 |
563.96 |
| Sep 23 2016 |
26682 |
563.96 |
| Sep 16 2016 |
26234 |
563.96 |
| Sep 09 2016 |
25832 |
563.96 |
| Sep 02 2016 |
25747 |
563.96 |
| Aug 26 2016 |
25796 |
563.96 |
| Aug 19 2016 |
25323 |
563.96 |
| Aug 12 2016 |
25309 |
563.96 |
| Aug 05 2016 |
25330 |
563.96 |
| Jul 29 2016 |
25332 |
563.96 |
| Jul 22 2016 |
25302 |
563.96 |
| Jun 28 2016 |
25304 |
563.96 |
| Jun 21 2016 |
25375 |
563.96 |
| Jun 14 2016 |
25375 |
563.96 |
| Jun 07 2016 |
25377 |
563.96 |
| May 31 2016 |
25384 |
563.96 |
| May 24 2016 |
25384 |
563.96 |
| May 17 2016 |
25359 |
563.96 |
| May 10 2016 |
25360 |
563.96 |
| May 03 2016 |
25366 |
563.96 |
| Apr 26 2016 |
25361 |
563.96 |
| Apr 19 2016 |
25321 |
563.96 |
| Apr 12 2016 |
25380 |
563.96 |
| Apr 05 2016 |
25380 |
563.96 |
| Mar 29 2016 |
25380 |
563.96 |
| Mar 22 2016 |
25361 |
563.96 |
| Mar 15 2016 |
25361 |
563.96 |
| Mar 08 2016 |
25384 |
563.96 |
| Mar 01 2016 |
25380 |
563.96 |
| Feb 23 2016 |
25378 |
563.96 |
| Feb 16 2016 |
25300 |
563.96 |
| Feb 09 2016 |
25300 |
563.96 |
| Feb 02 2016 |
25241 |
563.96 |
| Jan 26 2016 |
25286 |
563.96 |
| Jan 19 2016 |
25298 |
563.96 |
| Jan 12 2016 |
24851 |
563.96 |
| Jan 05 2016 |
25298 |
563.96 |
| Dec 29 2015 |
25328 |
563.96 |
| Dec 22 2015 |
25129 |
563.96 |
| Dec 15 2015 |
25015 |
563.96 |
| Dec 08 2015 |
25361 |
563.96 |
| Dec 01 2015 |
25452 |
563.96 |
| Sep 07 2015 |
21992 |
547.94 |
| Aug 31 2015 |
18522 |
511.29 |
| Aug 24 2015 |
18438 |
511.29 |
| Aug 17 2015 |
18470 |
511.29 |
| Aug 10 2015 |
18478 |
511.29 |
| Aug 03 2015 |
18477 |
511.29 |
| Jul 27 2015 |
18477 |
511.29 |
| Jul 20 2015 |
18476 |
511.29 |
| Jul 13 2015 |
18476 |
511.29 |
| Jul 06 2015 |
18476 |
511.29 |
| Jun 29 2015 |
18476 |
511.29 |
| Jun 22 2015 |
18476 |
511.29 |
| Jun 15 2015 |
18476 |
511.29 |
| Jun 08 2015 |
18606 |
511.29 |
| Jun 01 2015 |
18606 |
511.29 |
| May 25 2015 |
18606 |
511.29 |
| May 18 2015 |
18606 |
511.29 |
| May 11 2015 |
18606 |
511.29 |
| May 04 2015 |
18606 |
511.29 |
| Apr 27 2015 |
18586 |
511.29 |
| Apr 20 2015 |
18572 |
511.29 |
| Apr 13 2015 |
18572 |
511.29 |
| Apr 06 2015 |
18602 |
511.29 |
| Mar 30 2015 |
18602 |
511.29 |
| Mar 23 2015 |
18623 |
511.29 |
| Mar 16 2015 |
18611 |
511.29 |
| Mar 09 2015 |
18610 |
511.29 |
| Mar 02 2015 |
18596 |
511.29 |
| Feb 23 2015 |
18467 |
511.29 |
| Feb 16 2015 |
18447 |
511.29 |
| Feb 09 2015 |
18457 |
511.29 |
| Feb 02 2015 |
18467 |
511.29 |
| Jan 26 2015 |
18454 |
511.29 |
| Jan 19 2015 |
18434 |
511.29 |
| Jan 12 2015 |
18296 |
511.29 |
| Jan 05 2015 |
18600 |
511.29 |
| Dec 29 2014 |
18595 |
511.29 |
| Dec 22 2014 |
18649 |
511.29 |
| Dec 15 2014 |
18381 |
511.29 |
| Dec 08 2014 |
18547 |
511.29 |
| Dec 01 2014 |
18660 |
511.29 |
| Nov 24 2014 |
18669 |
511.29 |
| Nov 17 2014 |
18826 |
511.29 |
| Nov 10 2014 |
19456 |
516.12 |
| Nov 03 2014 |
20224 |
524.3 |
| Oct 27 2014 |
20239 |
524.3 |
| Oct 20 2014 |
20446 |
524.3 |
| Oct 13 2014 |
20355 |
524.3 |
| Oct 06 2014 |
20052 |
524.3 |
| Sep 29 2014 |
20261 |
524.3 |
| Sep 22 2014 |
19706 |
518.4 |
| Sep 15 2014 |
20918 |
532.98 |
| Sep 08 2014 |
20360 |
528.77 |
| Sep 01 2014 |
20453 |
528.77 |
| Aug 25 2014 |
20481 |
528.77 |
| Aug 18 2014 |
20486 |
528.77 |
| Aug 11 2014 |
20486 |
528.77 |
| Aug 04 2014 |
20486 |
528.77 |
| Jul 28 2014 |
20486 |
528.77 |
| Jul 21 2014 |
20505 |
528.77 |
| Jul 14 2014 |
20506 |
528.77 |
| Jul 07 2014 |
20506 |
528.77 |
| Jun 30 2014 |
20506 |
528.77 |
| Jun 23 2014 |
20506 |
528.77 |
| Jun 16 2014 |
20506 |
528.77 |
| Jun 09 2014 |
20506 |
528.77 |
| Jun 02 2014 |
20506 |
528.77 |
| May 26 2014 |
20506 |
528.77 |
| May 19 2014 |
20506 |
528.77 |
| May 12 2014 |
20508 |
528.77 |
| May 05 2014 |
20508 |
528.77 |
| Apr 28 2014 |
20509 |
528.77 |
| Apr 21 2014 |
20509 |
528.77 |
| Apr 14 2014 |
20524 |
528.77 |
| Apr 07 2014 |
20524 |
528.77 |
| Mar 31 2014 |
20525 |
528.77 |
| Mar 24 2014 |
20525 |
528.77 |
| Mar 17 2014 |
20525 |
528.77 |
| Mar 10 2014 |
20524 |
528.77 |
| Mar 03 2014 |
20524 |
528.77 |
| Feb 24 2014 |
20517 |
528.77 |
| Feb 17 2014 |
20532 |
528.77 |
| Feb 10 2014 |
20531 |
528.77 |
| Feb 03 2014 |
20524 |
528.77 |
| Jan 27 2014 |
20587 |
528.77 |
| Jan 20 2014 |
20532 |
528.77 |
| Jan 13 2014 |
20341 |
528.77 |
| Jan 06 2014 |
20288 |
528.77 |
| Dec 30 2013 |
20431 |
528.77 |
| Dec 23 2013 |
20222 |
528.77 |
| Dec 16 2013 |
20026 |
528.77 |
| Dec 09 2013 |
20037 |
528.77 |
| Dec 02 2013 |
20258 |
528.77 |
| Nov 25 2013 |
20575 |
528.77 |
| Nov 18 2013 |
21384 |
536.59 |
| Nov 11 2013 |
19447 |
516.14 |
| Nov 04 2013 |
19292 |
516.14 |
| Oct 28 2013 |
19142 |
516.14 |
| Oct 21 2013 |
18780 |
516.14 |
| Oct 14 2013 |
18784 |
516.14 |
| Oct 07 2013 |
18629 |
516.14 |
| Sep 30 2013 |
18540 |
516.14 |
| Sep 23 2013 |
18511 |
516.14 |
| Sep 09 2013 |
16320 |
493.47 |
| Sep 02 2013 |
19735 |
531.02 |
| Aug 26 2013 |
19701 |
531.02 |
| Aug 19 2013 |
19721 |
531.02 |
| Aug 12 2013 |
19721 |
531.02 |
| Aug 05 2013 |
19723 |
531.02 |
| Jul 29 2013 |
19724 |
531.02 |
| Jul 22 2013 |
19770 |
531.02 |
| Jul 15 2013 |
19770 |
531.02 |
| Jul 08 2013 |
19770 |
531.02 |
| Jul 01 2013 |
19770 |
531.02 |
| Jun 24 2013 |
19771 |
531.02 |
| Jun 17 2013 |
19771 |
531.02 |
| Jun 10 2013 |
19771 |
531.02 |
| Jun 03 2013 |
19771 |
531.02 |
| May 27 2013 |
19771 |
531.02 |
| May 20 2013 |
19771 |
531.02 |
| May 13 2013 |
19771 |
531.02 |
| May 06 2013 |
19771 |
531.02 |
| Apr 29 2013 |
19771 |
531.02 |
| Apr 22 2013 |
19732 |
531.02 |
| Apr 15 2013 |
19739 |
531.02 |
| Apr 08 2013 |
19739 |
531.02 |
| Apr 01 2013 |
19739 |
531.02 |
| Mar 25 2013 |
19728 |
531.02 |
| Mar 18 2013 |
19728 |
531.02 |
| Mar 11 2013 |
19728 |
531.02 |
| Mar 04 2013 |
19728 |
531.02 |
| Feb 25 2013 |
19728 |
531.02 |
| Feb 18 2013 |
19731 |
531.02 |
| Feb 11 2013 |
19740 |
531.02 |
| Feb 04 2013 |
19706 |
531.02 |
| Jan 28 2013 |
19746 |
531.02 |
| Jan 21 2013 |
19757 |
531.02 |
| Jan 14 2013 |
19864 |
531.02 |
| Jan 07 2013 |
19816 |
531.02 |
| Dec 31 2012 |
19829 |
531.02 |
| Dec 24 2012 |
19824 |
531.02 |
| Dec 17 2012 |
19814 |
531.02 |
| Dec 10 2012 |
19620 |
531.02 |
| Dec 03 2012 |
19827 |
531.02 |
| Nov 26 2012 |
19732 |
531.02 |
| Nov 19 2012 |
19808 |
531.02 |
| Nov 12 2012 |
19915 |
531.02 |
| Nov 05 2012 |
18716 |
517.44 |
| Oct 29 2012 |
18858 |
517.44 |
| Oct 22 2012 |
19084 |
520.89 |
| Oct 15 2012 |
18895 |
520.89 |
| Oct 02 2012 |
16814 |
503.17 |
| Sep 26 2012 |
16009 |
494.27 |
| Sep 20 2012 |
16139 |
497.22 |
| Sep 13 2012 |
15620 |
493.96 |
| Jan 19 2012 |
16064 |
508.56 |
| Dec 29 2011 |
15954 |
508.56 |
| Dec 13 2011 |
15758 |
508.55 |
| Dec 09 2011 |
15782 |
508.55 |
| Dec 01 2011 |
15758 |
508.55 |
| Nov 25 2011 |
15940 |
508.55 |
| Nov 17 2011 |
16352 |
514.33 |
| Nov 10 2011 |
16634 |
514.32 |
| Nov 04 2011 |
16378 |
511.13 |
| Oct 28 2011 |
16558 |
514.73 |
| Oct 21 2011 |
16695 |
514.73 |
| Oct 14 2011 |
16547 |
514.73 |
| Oct 07 2011 |
16221 |
514.73 |
| Sep 30 2011 |
16731 |
523.08 |
| Sep 27 2011 |
16866 |
530.61 |
| Sep 23 2011 |
16763 |
530.61 |
