| Sep 09 2013 |
27161 |
631.63 |
| Sep 02 2013 |
27368 |
631.63 |
| Aug 26 2013 |
27304 |
631.63 |
| Aug 19 2013 |
27329 |
631.63 |
| Aug 12 2013 |
27329 |
631.63 |
| Aug 05 2013 |
27331 |
631.63 |
| Jul 29 2013 |
27332 |
631.63 |
| Jul 22 2013 |
27377 |
631.63 |
| Jul 15 2013 |
27377 |
631.63 |
| Jul 08 2013 |
27378 |
631.63 |
| Jul 01 2013 |
27378 |
631.63 |
| Jun 24 2013 |
27379 |
631.63 |
| Jun 17 2013 |
27379 |
631.63 |
| Jun 10 2013 |
27379 |
631.63 |
| Jun 03 2013 |
27379 |
631.63 |
| May 27 2013 |
27379 |
631.63 |
| May 20 2013 |
27379 |
631.63 |
| May 13 2013 |
27379 |
631.63 |
| May 06 2013 |
27379 |
631.63 |
| Apr 29 2013 |
27379 |
631.63 |
| Apr 22 2013 |
27341 |
631.63 |
| Apr 15 2013 |
27349 |
631.63 |
| Apr 08 2013 |
27349 |
631.63 |
| Apr 01 2013 |
27349 |
631.63 |
| Mar 25 2013 |
27333 |
631.63 |
| Mar 18 2013 |
27333 |
631.63 |
| Mar 11 2013 |
27333 |
631.63 |
| Mar 04 2013 |
27333 |
631.63 |
| Feb 25 2013 |
27333 |
631.63 |
| Feb 18 2013 |
27330 |
631.63 |
| Feb 11 2013 |
27339 |
631.63 |
| Feb 04 2013 |
27307 |
631.63 |
| Jan 28 2013 |
27361 |
631.63 |
| Jan 21 2013 |
27375 |
631.63 |
| Jan 14 2013 |
27498 |
631.63 |
| Jan 07 2013 |
27450 |
631.63 |
| Dec 31 2012 |
27433 |
631.63 |
| Dec 24 2012 |
27444 |
631.63 |
| Dec 17 2012 |
27412 |
631.63 |
| Dec 10 2012 |
27148 |
631.63 |
| Dec 03 2012 |
27425 |
631.63 |
| Nov 26 2012 |
27280 |
631.63 |
| Nov 19 2012 |
27318 |
631.63 |
| Nov 12 2012 |
27477 |
631.63 |
| Nov 05 2012 |
27481 |
631.63 |
| Oct 29 2012 |
28407 |
644.33 |
| Oct 22 2012 |
27072 |
626 |
| Oct 15 2012 |
26015 |
614.86 |
| Oct 02 2012 |
24737 |
610.42 |
| Sep 26 2012 |
24718 |
610.42 |
| Sep 20 2012 |
24074 |
605.12 |
| Sep 13 2012 |
23966 |
609.48 |
| Jan 19 2012 |
23614 |
615.47 |
| Dec 29 2011 |
23490 |
615.52 |
| Dec 13 2011 |
23254 |
615.55 |
| Dec 09 2011 |
23271 |
615.56 |
| Dec 01 2011 |
23296 |
615.57 |
| Nov 25 2011 |
23600 |
615.58 |
| Nov 17 2011 |
23517 |
615.6 |
| Nov 10 2011 |
23883 |
615.61 |
| Nov 04 2011 |
23921 |
615.62 |
| Oct 28 2011 |
25367 |
641.96 |
| Oct 21 2011 |
25486 |
641.96 |
| Oct 14 2011 |
25284 |
641.96 |
| Oct 07 2011 |
24819 |
641.96 |
| Sep 30 2011 |
24560 |
641.96 |
| Sep 27 2011 |
23945 |
641.96 |
| Sep 23 2011 |
23890 |
641.96 |
