| Dec 08 2015 |
13896 |
451.52 |
| Dec 01 2015 |
13870 |
451.52 |
| Nov 24 2015 |
14218 |
455.64 |
| Nov 17 2015 |
13918 |
455.64 |
| Nov 10 2015 |
13870 |
455.64 |
| Nov 03 2015 |
14779 |
463.49 |
| Oct 27 2015 |
14754 |
463.49 |
| Oct 20 2015 |
14661 |
463.49 |
| Oct 13 2015 |
12878 |
451.64 |
| Oct 06 2015 |
12460 |
447.81 |
| Sep 29 2015 |
12551 |
447.81 |
| Sep 22 2015 |
8038 |
447.81 |
| Sep 15 2015 |
2179 |
447.81 |
| Sep 14 2015 |
12156 |
447.81 |
| Sep 07 2015 |
12154 |
447.81 |
| Aug 31 2015 |
12141 |
447.81 |
| Aug 24 2015 |
12065 |
447.81 |
| Aug 17 2015 |
12087 |
447.81 |
| Aug 10 2015 |
12101 |
447.81 |
| Aug 03 2015 |
12101 |
447.81 |
| Jul 27 2015 |
12101 |
447.81 |
| Jul 20 2015 |
12100 |
447.81 |
| Jul 13 2015 |
12100 |
447.81 |
| Jul 06 2015 |
12100 |
447.81 |
| Jun 29 2015 |
12100 |
447.81 |
| Jun 22 2015 |
12100 |
447.81 |
| Jun 15 2015 |
12100 |
447.81 |
| Jun 08 2015 |
12189 |
447.81 |
| Jun 01 2015 |
12189 |
447.81 |
| May 25 2015 |
12189 |
447.81 |
| May 18 2015 |
12189 |
447.81 |
| May 11 2015 |
12189 |
447.81 |
| May 04 2015 |
12189 |
447.81 |
| Apr 27 2015 |
12176 |
447.81 |
| Apr 20 2015 |
12166 |
447.81 |
| Apr 13 2015 |
12166 |
447.81 |
| Apr 06 2015 |
12186 |
447.81 |
| Mar 30 2015 |
12186 |
447.81 |
| Mar 23 2015 |
12200 |
447.81 |
| Mar 16 2015 |
12192 |
447.81 |
| Mar 09 2015 |
12191 |
447.81 |
| Mar 02 2015 |
12179 |
447.81 |
| Feb 23 2015 |
12090 |
447.81 |
| Feb 16 2015 |
12076 |
447.81 |
| Feb 09 2015 |
12086 |
447.81 |
| Feb 02 2015 |
12094 |
447.81 |
| Jan 26 2015 |
12083 |
447.81 |
| Jan 19 2015 |
12067 |
447.81 |
| Jan 12 2015 |
11955 |
447.81 |
| Jan 05 2015 |
12238 |
447.81 |
| Dec 29 2014 |
12208 |
447.81 |
| Dec 22 2014 |
12246 |
447.81 |
| Dec 15 2014 |
12569 |
453.34 |
| Dec 08 2014 |
12663 |
453.34 |
| Dec 01 2014 |
14832 |
473.75 |
| Nov 24 2014 |
14855 |
473.75 |
| Nov 17 2014 |
14969 |
473.75 |
| Nov 10 2014 |
16536 |
488.13 |
| Nov 03 2014 |
16432 |
488.13 |
| Oct 27 2014 |
16395 |
487.55 |
| Oct 20 2014 |
24507 |
567.49 |
| Oct 13 2014 |
24394 |
567.49 |
| Oct 06 2014 |
23991 |
567.49 |
| Sep 29 2014 |
24175 |
567.49 |
| Sep 22 2014 |
24272 |
567.49 |
| Sep 15 2014 |
24003 |
567.49 |
| Sep 08 2014 |
23783 |
567.49 |
| Sep 01 2014 |
23885 |
567.49 |
| Aug 25 2014 |
23932 |
567.49 |
| Aug 18 2014 |
23943 |
567.49 |
| Aug 11 2014 |
23943 |
567.49 |
| Aug 04 2014 |
23943 |
567.49 |
| Jul 28 2014 |
23943 |
567.49 |
| Jul 21 2014 |
23961 |
567.49 |
| Jul 14 2014 |
23962 |
567.49 |
| Jul 07 2014 |
23962 |
567.49 |
| Jun 30 2014 |
23962 |
567.49 |
| Jun 23 2014 |
23962 |
567.49 |
| Jun 16 2014 |
23962 |
567.49 |
| Jun 09 2014 |
23962 |
567.49 |
| Jun 02 2014 |
23962 |
567.49 |
| May 26 2014 |
23962 |
567.49 |
| May 19 2014 |
23962 |
567.49 |
| May 12 2014 |
23964 |
567.49 |
| May 05 2014 |
23964 |
567.49 |
| Apr 28 2014 |
23965 |
567.49 |
| Apr 21 2014 |
23965 |
567.49 |
| Apr 14 2014 |
23979 |
567.49 |
| Apr 07 2014 |
23979 |
567.49 |
| Mar 31 2014 |
23980 |
567.49 |
| Mar 24 2014 |
23980 |
567.49 |
| Mar 17 2014 |
23980 |
567.49 |
| Mar 10 2014 |
23979 |
567.49 |
| Mar 03 2014 |
23979 |
567.49 |
| Feb 24 2014 |
23970 |
567.49 |
| Feb 17 2014 |
23987 |
567.49 |
| Feb 10 2014 |
23986 |
567.49 |
| Feb 03 2014 |
23980 |
567.49 |
| Jan 27 2014 |
24039 |
567.49 |
| Jan 20 2014 |
23988 |
567.49 |
| Jan 13 2014 |
23806 |
567.49 |
| Jan 06 2014 |
23751 |
567.49 |
| Dec 30 2013 |
23909 |
567.49 |
| Dec 23 2013 |
23693 |
567.49 |
| Dec 16 2013 |
24478 |
579.33 |
| Dec 09 2013 |
25574 |
592.35 |
| Dec 02 2013 |
25841 |
592.35 |
| Nov 25 2013 |
26138 |
590.66 |
| Nov 18 2013 |
25554 |
582.97 |
| Nov 11 2013 |
25603 |
582.97 |
| Nov 04 2013 |
22665 |
550.58 |
| Oct 28 2013 |
21854 |
543.88 |
| Oct 21 2013 |
21352 |
543.88 |
| Oct 14 2013 |
21409 |
544.49 |
| Oct 07 2013 |
19436 |
524.5 |
| Sep 30 2013 |
19317 |
524.5 |
| Sep 23 2013 |
19283 |
524.5 |
| Sep 16 2013 |
19136 |
524.5 |
| Sep 09 2013 |
19045 |
524.5 |
| Sep 02 2013 |
19170 |
524.5 |
| Aug 26 2013 |
19134 |
524.5 |
| Aug 19 2013 |
19156 |
524.5 |
| Aug 12 2013 |
19156 |
524.5 |
| Aug 05 2013 |
19158 |
524.5 |
| Jul 29 2013 |
19159 |
524.5 |
| Jul 22 2013 |
19204 |
524.5 |
| Jul 15 2013 |
19204 |
524.5 |
| Jul 08 2013 |
19204 |
524.5 |
| Jul 01 2013 |
19204 |
524.5 |
| Jun 24 2013 |
19205 |
524.5 |
| Jun 17 2013 |
19205 |
524.5 |
| Jun 10 2013 |
19205 |
524.5 |
| Jun 03 2013 |
19205 |
524.5 |
| May 27 2013 |
19205 |
524.5 |
| May 20 2013 |
19205 |
524.5 |
| May 13 2013 |
19205 |
524.5 |
| May 06 2013 |
19205 |
524.5 |
| Apr 29 2013 |
19205 |
524.5 |
| Apr 22 2013 |
19166 |
524.5 |
| Apr 15 2013 |
19173 |
524.5 |
| Apr 08 2013 |
19173 |
524.5 |
| Apr 01 2013 |
19173 |
524.5 |
| Mar 25 2013 |
19166 |
524.5 |
| Mar 18 2013 |
19166 |
524.5 |
| Mar 11 2013 |
19166 |
524.5 |
| Mar 04 2013 |
19166 |
524.5 |
| Feb 25 2013 |
19166 |
524.5 |
| Feb 18 2013 |
19169 |
524.5 |
| Feb 11 2013 |
19178 |
524.5 |
| Feb 04 2013 |
19145 |
524.5 |
| Jan 28 2013 |
19183 |
524.5 |
| Jan 21 2013 |
19196 |
524.5 |
| Jan 14 2013 |
19304 |
524.5 |
| Jan 07 2013 |
19256 |
524.5 |
| Dec 31 2012 |
19265 |
524.5 |
| Dec 24 2012 |
19264 |
524.5 |
| Dec 17 2012 |
19258 |
524.5 |
| Dec 10 2012 |
19070 |
524.5 |
| Dec 03 2012 |
19113 |
522.65 |
| Nov 26 2012 |
19022 |
522.65 |
| Nov 19 2012 |
19077 |
522.65 |
| Nov 12 2012 |
19161 |
522.65 |
| Nov 05 2012 |
19800 |
529.7 |
| Oct 29 2012 |
20308 |
534.33 |
| Oct 22 2012 |
21095 |
545.06 |
| Oct 15 2012 |
20902 |
545.06 |
| Oct 02 2012 |
20109 |
545.06 |
| Sep 26 2012 |
20058 |
545.06 |
| Sep 20 2012 |
20480 |
553.5 |
| Sep 13 2012 |
22033 |
580.53 |
| Jan 19 2012 |
22246 |
594.01 |
| Dec 29 2011 |
22118 |
594.01 |
| Dec 13 2011 |
21873 |
594.01 |
| Dec 09 2011 |
21907 |
594.01 |
| Dec 01 2011 |
21930 |
594.01 |
| Nov 25 2011 |
22201 |
594.01 |
| Nov 17 2011 |
22138 |
594.01 |
| Nov 10 2011 |
22459 |
594.01 |
| Nov 04 2011 |
22510 |
594.01 |
| Oct 28 2011 |
22382 |
594.02 |
| Oct 21 2011 |
22528 |
594.02 |
| Oct 14 2011 |
22368 |
594.02 |
| Oct 07 2011 |
21940 |
594.02 |
| Sep 30 2011 |
21736 |
594.02 |
| Sep 27 2011 |
21184 |
594.02 |
| Sep 23 2011 |
21110 |
594.02 |
