Dec 02 2013 |
20329 |
529.66 |
Nov 25 2013 |
17602 |
498.58 |
Nov 18 2013 |
17745 |
498.58 |
Nov 11 2013 |
17593 |
497.35 |
Nov 04 2013 |
17469 |
497.35 |
Oct 28 2013 |
17727 |
500.99 |
Oct 21 2013 |
15147 |
478.61 |
Oct 14 2013 |
14345 |
470.93 |
Oct 07 2013 |
14281 |
470.93 |
Sep 30 2013 |
14258 |
470.66 |
Sep 23 2013 |
14018 |
468.93 |
Sep 16 2013 |
13975 |
468.93 |
Sep 09 2013 |
13976 |
468.93 |
Sep 02 2013 |
14065 |
468.93 |
Aug 26 2013 |
14025 |
468.93 |
Aug 19 2013 |
14039 |
468.93 |
Aug 12 2013 |
14039 |
468.93 |
Aug 05 2013 |
14041 |
468.93 |
Jul 29 2013 |
14042 |
468.93 |
Jul 22 2013 |
14081 |
468.93 |
Jul 15 2013 |
14081 |
468.93 |
Jul 08 2013 |
14081 |
468.93 |
Jul 01 2013 |
14081 |
468.93 |
Jun 24 2013 |
14082 |
468.93 |
Jun 17 2013 |
14082 |
468.93 |
Jun 10 2013 |
14082 |
468.93 |
Jun 03 2013 |
14082 |
468.93 |
May 27 2013 |
14082 |
468.93 |
May 20 2013 |
14082 |
468.93 |
May 13 2013 |
14082 |
468.93 |
May 06 2013 |
14082 |
468.93 |
Apr 29 2013 |
14082 |
468.93 |
Apr 22 2013 |
14042 |
468.93 |
Apr 15 2013 |
14049 |
468.93 |
Apr 08 2013 |
14049 |
468.93 |
Apr 01 2013 |
14050 |
468.93 |
Mar 25 2013 |
14041 |
468.93 |
Mar 18 2013 |
14041 |
468.93 |
Mar 11 2013 |
14041 |
468.93 |
Mar 04 2013 |
14041 |
468.93 |
Feb 25 2013 |
14041 |
468.93 |
Feb 18 2013 |
14050 |
468.93 |
Feb 11 2013 |
14059 |
468.93 |
Feb 04 2013 |
14027 |
468.93 |
Jan 28 2013 |
14069 |
468.93 |
Jan 21 2013 |
14091 |
468.93 |
Jan 14 2013 |
14176 |
468.93 |
Jan 07 2013 |
14126 |
468.93 |
Dec 31 2012 |
14128 |
468.93 |
Dec 24 2012 |
14130 |
468.93 |
Dec 17 2012 |
14153 |
468.93 |
Dec 10 2012 |
13536 |
464.22 |
Dec 03 2012 |
13722 |
464.22 |
Nov 26 2012 |
13642 |
464.22 |
Nov 19 2012 |
14884 |
476.68 |
Nov 12 2012 |
14937 |
476.3 |
Nov 05 2012 |
14212 |
468.38 |
Oct 29 2012 |
14348 |
468.38 |
Oct 22 2012 |
14341 |
468.38 |
Oct 15 2012 |
14144 |
468.38 |
Oct 02 2012 |
12317 |
451.75 |
Sep 26 2012 |
13085 |
460.76 |
Sep 20 2012 |
12957 |
460.76 |
Sep 13 2012 |
12820 |
460.76 |
Jan 19 2012 |
14451 |
488.48 |
Dec 29 2011 |
14355 |
488.49 |
Dec 13 2011 |
14177 |
488.5 |
Dec 09 2011 |
14201 |
488.5 |
Dec 01 2011 |
13651 |
482.11 |
Nov 25 2011 |
13816 |
482.11 |
Nov 17 2011 |
15070 |
498.14 |
Nov 10 2011 |
15323 |
498.14 |
Nov 04 2011 |
15414 |
499.51 |
Oct 28 2011 |
16556 |
514.69 |
Oct 21 2011 |
16693 |
514.69 |
Oct 14 2011 |
16545 |
514.7 |
Oct 07 2011 |
16220 |
514.7 |
Sep 30 2011 |
16345 |
518.33 |
Sep 27 2011 |
15951 |
518.33 |
Sep 23 2011 |
15849 |
518.33 |