Sep 22 2015 |
3511 |
411.11 |
Sep 15 2015 |
19338 |
411.11 |
Sep 14 2015 |
8761 |
411.11 |
Sep 07 2015 |
10338 |
428.86 |
Aug 31 2015 |
10319 |
428.86 |
Aug 24 2015 |
10267 |
428.86 |
Aug 17 2015 |
10282 |
428.86 |
Aug 10 2015 |
10287 |
428.86 |
Aug 03 2015 |
10287 |
428.86 |
Jul 27 2015 |
10287 |
428.86 |
Jul 20 2015 |
10287 |
428.86 |
Jul 13 2015 |
10287 |
428.86 |
Jul 06 2015 |
10287 |
428.86 |
Jun 29 2015 |
10287 |
428.86 |
Jun 22 2015 |
10287 |
428.86 |
Jun 15 2015 |
10287 |
428.86 |
Jun 08 2015 |
10367 |
428.86 |
Jun 01 2015 |
10367 |
428.86 |
May 25 2015 |
10367 |
428.86 |
May 18 2015 |
10367 |
428.86 |
May 11 2015 |
10367 |
428.86 |
May 04 2015 |
10367 |
428.86 |
Apr 27 2015 |
10359 |
428.86 |
Apr 20 2015 |
10350 |
428.86 |
Apr 13 2015 |
10350 |
428.86 |
Apr 06 2015 |
10367 |
428.86 |
Mar 30 2015 |
10367 |
428.86 |
Mar 23 2015 |
10378 |
428.86 |
Mar 16 2015 |
10371 |
428.86 |
Mar 09 2015 |
10371 |
428.86 |
Mar 02 2015 |
10363 |
428.86 |
Feb 23 2015 |
10281 |
428.86 |
Feb 16 2015 |
10271 |
428.86 |
Feb 09 2015 |
10281 |
428.86 |
Feb 02 2015 |
10287 |
428.86 |
Jan 26 2015 |
10279 |
428.86 |
Jan 19 2015 |
10258 |
428.86 |
Jan 12 2015 |
10149 |
428.86 |
Jan 05 2015 |
10408 |
428.86 |
Dec 29 2014 |
10401 |
428.86 |
Dec 22 2014 |
10441 |
428.86 |
Dec 15 2014 |
10253 |
428.86 |
Dec 08 2014 |
10317 |
428.86 |
Dec 01 2014 |
10353 |
428.86 |
Nov 24 2014 |
10355 |
428.86 |
Nov 17 2014 |
10405 |
428.86 |
Nov 10 2014 |
10457 |
428.86 |
Nov 03 2014 |
10378 |
428.86 |
Oct 27 2014 |
10407 |
428.86 |
Oct 20 2014 |
10584 |
428.86 |
Oct 13 2014 |
10476 |
428.86 |
Oct 06 2014 |
12697 |
452.71 |
Sep 29 2014 |
14982 |
473.51 |
Sep 22 2014 |
17835 |
500.39 |
Sep 15 2014 |
17252 |
495.9 |
Sep 08 2014 |
19836 |
523.27 |
Sep 01 2014 |
19913 |
523.27 |
Aug 25 2014 |
19943 |
523.27 |
Aug 18 2014 |
19951 |
523.27 |
Aug 11 2014 |
19951 |
523.27 |
Aug 04 2014 |
19951 |
523.27 |
Jul 28 2014 |
19951 |
523.27 |
Jul 21 2014 |
19970 |
523.27 |
Jul 14 2014 |
19970 |
523.27 |
Jul 07 2014 |
19970 |
523.27 |
Jun 30 2014 |
19970 |
523.27 |
Jun 23 2014 |
19970 |
523.27 |
Jun 16 2014 |
19970 |
523.27 |
Jun 09 2014 |
19970 |
523.27 |
Jun 02 2014 |
19970 |
523.27 |
May 26 2014 |
19970 |
523.27 |
May 19 2014 |
19970 |
523.27 |
May 12 2014 |
19972 |
523.27 |
May 05 2014 |
19972 |
523.27 |
Apr 28 2014 |
19973 |
523.27 |
Apr 21 2014 |
19973 |
523.27 |
Apr 14 2014 |
19987 |
523.27 |
Apr 07 2014 |
19987 |
523.27 |
Mar 31 2014 |
19988 |
523.27 |
Mar 24 2014 |
19988 |
523.27 |
Mar 17 2014 |
19988 |
523.27 |
Mar 10 2014 |
19987 |
523.27 |
Mar 03 2014 |
19987 |
523.27 |
Feb 24 2014 |
19980 |
523.27 |
Feb 17 2014 |
19995 |
523.27 |
Feb 10 2014 |
19994 |
523.27 |
Feb 03 2014 |
19985 |
523.27 |
Jan 27 2014 |
20048 |
523.27 |
Jan 20 2014 |
19993 |
523.27 |
Jan 13 2014 |
19798 |
523.27 |
Jan 06 2014 |
19749 |
523.27 |
Dec 30 2013 |
19888 |
523.27 |
Dec 23 2013 |
19676 |
523.27 |
Dec 16 2013 |
19476 |
523.27 |
Dec 09 2013 |
19503 |
523.27 |
Dec 02 2013 |
18906 |
514.69 |
Nov 25 2013 |
19215 |
514.69 |
Nov 18 2013 |
19297 |
514.69 |
Nov 11 2013 |
19294 |
514.69 |
Nov 04 2013 |
19137 |
514.69 |
Oct 28 2013 |
18992 |
514.69 |
Oct 21 2013 |
18643 |
514.69 |
Oct 14 2013 |
18991 |
518.26 |
Oct 07 2013 |
18831 |
518.26 |
Sep 30 2013 |
18739 |
518.26 |
Sep 23 2013 |
19544 |
527.22 |
Sep 16 2013 |
17111 |
501.82 |
Sep 09 2013 |
17029 |
501.82 |
Sep 02 2013 |
17147 |
501.82 |
Aug 26 2013 |
17118 |
501.82 |
Aug 19 2013 |
17137 |
501.82 |
Aug 12 2013 |
17137 |
501.82 |
Aug 05 2013 |
17139 |
501.82 |
Jul 29 2013 |
17140 |
501.82 |
Jul 22 2013 |
17183 |
501.82 |
Jul 15 2013 |
17183 |
501.82 |
Jul 08 2013 |
17184 |
501.82 |
Jul 01 2013 |
17184 |
501.82 |
Jun 24 2013 |
17185 |
501.82 |
Jun 17 2013 |
17185 |
501.82 |
Jun 10 2013 |
17185 |
501.82 |
Jun 03 2013 |
17185 |
501.82 |
May 27 2013 |
17185 |
501.82 |
May 20 2013 |
17185 |
501.82 |
May 13 2013 |
17185 |
501.82 |
May 06 2013 |
17185 |
501.82 |
Apr 29 2013 |
17185 |
501.82 |
Apr 22 2013 |
17146 |
501.82 |
Apr 15 2013 |
17153 |
501.82 |
Apr 08 2013 |
17153 |
501.82 |
Apr 01 2013 |
17153 |
501.82 |
Mar 25 2013 |
17147 |
501.82 |
Mar 18 2013 |
17147 |
501.82 |
Mar 11 2013 |
17147 |
501.82 |
Mar 04 2013 |
17147 |
501.82 |
Feb 25 2013 |
17147 |
501.82 |
Feb 18 2013 |
17152 |
501.82 |
Feb 11 2013 |
17161 |
501.82 |
Feb 04 2013 |
17127 |
501.82 |
Jan 28 2013 |
17172 |
501.82 |
Jan 21 2013 |
17193 |
501.82 |
Jan 14 2013 |
17288 |
501.82 |
Jan 07 2013 |
17235 |
501.82 |
Dec 31 2012 |
17235 |
501.82 |
Dec 24 2012 |
17230 |
501.82 |
Dec 17 2012 |
17239 |
501.82 |
Oct 29 2012 |
15533 |
481.48 |
Oct 22 2012 |
15587 |
481.48 |
Oct 15 2012 |
15383 |
481.48 |
Oct 02 2012 |
19845 |
540.61 |
Sep 26 2012 |
19789 |
540.61 |
Sep 20 2012 |
19594 |
540.61 |
Sep 13 2012 |
19598 |
545.34 |
Jan 19 2012 |
18755 |
544.28 |
Dec 29 2011 |
18639 |
544.33 |
Dec 13 2011 |
18425 |
544.36 |
Dec 09 2011 |
18446 |
544.37 |
Dec 01 2011 |
18477 |
544.38 |
Nov 25 2011 |
18723 |
544.39 |
Nov 17 2011 |
18686 |
544.41 |
Nov 10 2011 |
18998 |
544.42 |
Nov 04 2011 |
19029 |
544.43 |
Oct 28 2011 |
22693 |
598.99 |
Oct 21 2011 |
22839 |
598.98 |
Oct 14 2011 |
22670 |
598.97 |
Oct 07 2011 |
19585 |
559.54 |
Sep 30 2011 |
19373 |
559.54 |
Sep 27 2011 |
18882 |
559.54 |
Sep 23 2011 |
18771 |
559.54 |