| Dec 01 2014 |
21634 |
541.01 |
| Nov 24 2014 |
20228 |
526.78 |
| Nov 17 2014 |
23482 |
558.84 |
| Nov 10 2014 |
22763 |
549.25 |
| Nov 03 2014 |
22709 |
549.25 |
| Oct 27 2014 |
22650 |
549.25 |
| Oct 20 2014 |
22753 |
548.46 |
| Oct 13 2014 |
21273 |
533.61 |
| Oct 06 2014 |
20578 |
530.11 |
| Sep 29 2014 |
20795 |
530.11 |
| Sep 22 2014 |
20849 |
530.11 |
| Sep 15 2014 |
20641 |
530.11 |
| Sep 08 2014 |
20468 |
530.11 |
| Sep 01 2014 |
20564 |
530.11 |
| Aug 25 2014 |
20592 |
530.11 |
| Aug 18 2014 |
20597 |
530.11 |
| Aug 11 2014 |
20597 |
530.11 |
| Aug 04 2014 |
20597 |
530.11 |
| Jul 28 2014 |
20597 |
530.11 |
| Jul 21 2014 |
20616 |
530.11 |
| Jul 14 2014 |
20617 |
530.11 |
| Jul 07 2014 |
20617 |
530.11 |
| Jun 30 2014 |
20617 |
530.11 |
| Jun 23 2014 |
20617 |
530.11 |
| Jun 16 2014 |
20617 |
530.11 |
| Jun 09 2014 |
20617 |
530.11 |
| Jun 02 2014 |
20617 |
530.11 |
| May 26 2014 |
20617 |
530.11 |
| May 19 2014 |
20617 |
530.11 |
| May 12 2014 |
20619 |
530.11 |
| May 05 2014 |
20619 |
530.11 |
| Apr 28 2014 |
20620 |
530.11 |
| Apr 21 2014 |
20620 |
530.11 |
| Apr 14 2014 |
20635 |
530.11 |
| Apr 07 2014 |
20635 |
530.11 |
| Mar 31 2014 |
20636 |
530.11 |
| Mar 24 2014 |
20636 |
530.11 |
| Mar 17 2014 |
20636 |
530.11 |
| Mar 10 2014 |
20635 |
530.11 |
| Mar 03 2014 |
20635 |
530.11 |
| Feb 24 2014 |
20628 |
530.11 |
| Feb 17 2014 |
20643 |
530.11 |
| Feb 10 2014 |
20642 |
530.11 |
| Feb 03 2014 |
20635 |
530.11 |
| Jan 27 2014 |
20699 |
530.11 |
| Jan 20 2014 |
20644 |
530.11 |
| Jan 13 2014 |
20455 |
530.11 |
| Jan 06 2014 |
20408 |
530.11 |
| Dec 30 2013 |
20553 |
530.11 |
| Dec 23 2013 |
20343 |
530.11 |
| Dec 16 2013 |
20139 |
530.11 |
| Dec 09 2013 |
20296 |
531.64 |
| Dec 02 2013 |
20937 |
536.42 |
| Nov 25 2013 |
21281 |
536.42 |
| Nov 18 2013 |
23204 |
555.36 |
| Nov 11 2013 |
22987 |
553.19 |
| Nov 04 2013 |
23010 |
554.55 |
| Oct 28 2013 |
22998 |
556.87 |
| Oct 21 2013 |
22473 |
556.87 |
| Oct 14 2013 |
23184 |
565.42 |
| Oct 07 2013 |
22909 |
565.42 |
| Sep 30 2013 |
22765 |
565.42 |
| Sep 23 2013 |
22723 |
565.42 |
| Sep 16 2013 |
22435 |
565.42 |
| Sep 09 2013 |
22304 |
565.42 |
| Sep 02 2013 |
22449 |
565.42 |
| Aug 26 2013 |
22401 |
565.42 |
| Aug 19 2013 |
22423 |
565.42 |
| Aug 12 2013 |
22424 |
565.42 |
| Aug 05 2013 |
22426 |
565.42 |
| Jul 29 2013 |
22427 |
565.42 |
| Jul 22 2013 |
22473 |
565.42 |
| Jul 15 2013 |
22473 |
565.42 |
| Jul 08 2013 |
22474 |
565.42 |
| Jul 01 2013 |
22474 |
565.42 |
| Jun 24 2013 |
22475 |
565.42 |
| Jun 17 2013 |
22475 |
565.42 |
| Jun 10 2013 |
22475 |
565.42 |
| Jun 03 2013 |
22475 |
565.42 |
| May 27 2013 |
22475 |
565.42 |
| May 20 2013 |
22475 |
565.42 |
| May 13 2013 |
22475 |
565.42 |
| May 06 2013 |
22475 |
565.42 |
| Apr 29 2013 |
22475 |
565.42 |
| Apr 22 2013 |
22436 |
565.42 |
| Apr 15 2013 |
22443 |
565.42 |
| Apr 08 2013 |
22443 |
565.42 |
| Apr 01 2013 |
22443 |
565.42 |
| Mar 25 2013 |
22434 |
565.42 |
| Mar 18 2013 |
22434 |
565.42 |
| Mar 11 2013 |
22434 |
565.42 |
| Mar 04 2013 |
22434 |
565.42 |
| Feb 25 2013 |
22434 |
565.42 |
| Feb 18 2013 |
22435 |
565.42 |
| Feb 11 2013 |
22444 |
565.42 |
| Feb 04 2013 |
22409 |
565.42 |
| Jan 28 2013 |
22454 |
565.42 |
| Jan 21 2013 |
22478 |
565.42 |
| Jan 14 2013 |
22594 |
565.42 |
| Jan 07 2013 |
22549 |
565.42 |
| Dec 31 2012 |
22560 |
565.42 |
| Dec 24 2012 |
22571 |
565.42 |
| Dec 17 2012 |
22564 |
565.42 |
| Dec 10 2012 |
22342 |
565.42 |
| Dec 03 2012 |
22544 |
565.42 |
| Nov 26 2012 |
22025 |
560 |
| Sep 13 2012 |
18723 |
533.49 |
| Jan 19 2012 |
17982 |
533.49 |
| Dec 29 2011 |
17860 |
533.49 |
| Dec 13 2011 |
17637 |
533.49 |
| Dec 09 2011 |
17667 |
533.49 |
| Dec 01 2011 |
17679 |
533.49 |
| Nov 25 2011 |
17892 |
533.49 |
| Nov 17 2011 |
17866 |
533.49 |
| Nov 10 2011 |
18166 |
533.49 |
| Nov 04 2011 |
18187 |
533.49 |
| Oct 28 2011 |
18074 |
533.49 |
| Oct 21 2011 |
18159 |
533.49 |
| Oct 14 2011 |
18013 |
533.49 |
| Oct 07 2011 |
17646 |
533.49 |
| Sep 30 2011 |
17488 |
533.49 |
| Sep 27 2011 |
17066 |
533.49 |
| Sep 23 2011 |
16957 |
533.49 |
