| Dec 22 2022 |
7599 |
430.14 |
| Dec 15 2022 |
7575 |
430.14 |
| Dec 08 2022 |
7532 |
430.14 |
| Dec 01 2022 |
7438 |
430.14 |
| Nov 24 2022 |
7427 |
430.14 |
| Nov 17 2022 |
7276 |
430.14 |
| Nov 10 2022 |
7156 |
430.14 |
| Nov 03 2022 |
6925 |
430.14 |
| Oct 27 2022 |
6446 |
430.14 |
| Oct 20 2022 |
6243 |
430.14 |
| Oct 13 2022 |
6163 |
430.14 |
| Oct 06 2022 |
5950 |
430.14 |
| Sep 29 2022 |
5785 |
430.14 |
| Sep 22 2022 |
5736 |
430.14 |
| Sep 15 2022 |
5648 |
430.14 |
| Sep 08 2022 |
5644 |
430.14 |
| Sep 01 2022 |
5643 |
430.14 |
| Aug 25 2022 |
5637 |
430.14 |
| Aug 18 2022 |
5636 |
430.14 |
| Aug 11 2022 |
5649 |
430.14 |
| Aug 04 2022 |
5633 |
430.14 |
| Jul 28 2022 |
5633 |
430.14 |
| Jul 21 2022 |
5633 |
430.14 |
| Jul 14 2022 |
5633 |
430.14 |
| Jul 07 2022 |
5633 |
430.14 |
| Jun 30 2022 |
5633 |
430.14 |
| Jun 23 2022 |
5614 |
430.14 |
| Jun 16 2022 |
5614 |
430.14 |
| Jun 09 2022 |
5619 |
430.14 |
| Jun 02 2022 |
5619 |
430.14 |
| May 26 2022 |
5618 |
430.14 |
| May 19 2022 |
5618 |
430.14 |
| May 12 2022 |
5618 |
430.14 |
| May 05 2022 |
5618 |
430.14 |
| Apr 28 2022 |
5611 |
430.14 |
| Apr 21 2022 |
5611 |
430.14 |
| Apr 14 2022 |
5611 |
430.14 |
| Apr 07 2022 |
5611 |
430.14 |
| Mar 31 2022 |
5611 |
430.14 |
| Mar 24 2022 |
5611 |
430.14 |
| Mar 17 2022 |
5605 |
430.14 |
| Mar 10 2022 |
5605 |
430.14 |
| Mar 03 2022 |
5605 |
430.14 |
| Feb 24 2022 |
5594 |
430.14 |
| Feb 17 2022 |
5601 |
430.14 |
| Feb 10 2022 |
5605 |
430.14 |
| Feb 03 2022 |
5614 |
430.14 |
| Jan 27 2022 |
5617 |
430.14 |
| Jan 20 2022 |
5514 |
430.14 |
| Jan 13 2022 |
5545 |
430.14 |
| Jan 06 2022 |
5683 |
430.14 |
| Dec 30 2021 |
5712 |
430.14 |
| Dec 23 2021 |
5730 |
430.14 |
| Dec 16 2021 |
5732 |
430.14 |
| Dec 09 2021 |
5777 |
430.14 |
| Dec 02 2021 |
5879 |
430.14 |
| Nov 25 2021 |
5897 |
430.14 |
| Nov 18 2021 |
3509 |
394.49 |
| Nov 11 2021 |
3567 |
394.49 |
| Nov 04 2021 |
5170 |
404.73 |
| Oct 28 2021 |
5423 |
406.42 |
| Oct 21 2021 |
5660 |
412.23 |
| Oct 14 2021 |
5724 |
412.23 |
| Oct 07 2021 |
5459 |
407.58 |
| Sep 30 2021 |
6113 |
422.88 |
| Sep 23 2021 |
6247 |
422.88 |
| Sep 16 2021 |
6378 |
422.88 |
| Sep 09 2021 |
6473 |
422.88 |
| Sep 02 2021 |
6586 |
422.88 |
| Aug 26 2021 |
6601 |
422.88 |
| Aug 19 2021 |
6611 |
422.88 |
| Aug 12 2021 |
6627 |
422.88 |
| Aug 05 2021 |
6640 |
422.88 |
| Jul 29 2021 |
6644 |
422.88 |
| Jun 03 2021 |
7248 |
422.88 |
| Nov 06 2020 |
7494 |
425.2 |
| Oct 30 2020 |
7606 |
418.34 |
| Oct 23 2020 |
8534 |
424.05 |
| Oct 16 2020 |
11552 |
462.01 |
| Oct 09 2020 |
11398 |
452.06 |
| Oct 02 2020 |
9604 |
422.88 |
| Sep 25 2020 |
9789 |
422.88 |
| Sep 18 2020 |
10069 |
422.88 |
| Sep 11 2020 |
10235 |
422.88 |
| Sep 04 2020 |
10393 |
422.88 |
| Aug 28 2020 |
10468 |
422.88 |
| Aug 21 2020 |
10508 |
422.88 |
| Aug 14 2020 |
10517 |
422.88 |
| Aug 07 2020 |
10612 |
422.88 |
| Jul 31 2020 |
10658 |
422.88 |
| Jul 24 2020 |
10658 |
422.88 |
| Jul 17 2020 |
10674 |
422.88 |
| Jul 10 2020 |
10701 |
422.88 |
| Jul 03 2020 |
10743 |
422.88 |
| Jun 26 2020 |
10743 |
422.88 |
| Jun 19 2020 |
10743 |
422.88 |
| Jun 12 2020 |
10749 |
422.88 |
| Jun 05 2020 |
10767 |
422.88 |
| May 29 2020 |
10778 |
422.88 |
| May 22 2020 |
10816 |
422.88 |
| May 15 2020 |
10816 |
422.88 |
| May 08 2020 |
10825 |
422.88 |
| May 01 2020 |
10830 |
422.88 |
| Apr 24 2020 |
10865 |
422.88 |
| Apr 17 2020 |
10865 |
422.88 |
| Apr 10 2020 |
10865 |
422.88 |
| Apr 03 2020 |
10865 |
422.88 |
| Mar 27 2020 |
10865 |
422.88 |
| Mar 20 2020 |
10874 |
422.88 |
| Mar 13 2020 |
10874 |
422.88 |
| Mar 06 2020 |
10874 |
422.88 |
| Feb 28 2020 |
10861 |
422.88 |
| Feb 21 2020 |
10905 |
422.88 |
| Feb 14 2020 |
10908 |
422.88 |
| Feb 07 2020 |
10929 |
422.88 |
| Jan 31 2020 |
10949 |
422.88 |
| Jan 24 2020 |
10615 |
422.88 |
| Jan 17 2020 |
10646 |
422.88 |
| Jan 10 2020 |
11200 |
422.88 |
| Jan 03 2020 |
11113 |
422.88 |
| Dec 27 2019 |
11123 |
422.88 |
| Dec 20 2019 |
11136 |
422.88 |
| Dec 13 2019 |
11188 |
422.88 |
| Dec 06 2019 |
11036 |
422.88 |
| Nov 29 2019 |
11281 |
422.88 |
| Nov 22 2019 |
11336 |
422.88 |
| Nov 15 2019 |
11422 |
422.88 |
| Nov 08 2019 |
15389 |
463.4 |
| Nov 01 2019 |
15466 |
463.4 |
| Oct 25 2019 |
11306 |
421.12 |
| Oct 18 2019 |
11887 |
429.99 |
| Sep 13 2019 |
9688 |
404.44 |
| Nov 16 2018 |
11254 |
417.02 |
| Nov 09 2018 |
11266 |
417.02 |
| Nov 02 2018 |
11326 |
417.02 |
| Oct 26 2018 |
11077 |
417.02 |
| Oct 19 2018 |
11118 |
417.02 |
| Oct 12 2018 |
11026 |
417.02 |
| Oct 05 2018 |
10806 |
417.02 |
| Sep 28 2018 |
10844 |
417.02 |
| Sep 21 2018 |
12160 |
431.32 |
| Sep 14 2018 |
12000 |
431.32 |
| Sep 07 2018 |
11196 |
422.93 |
| Aug 31 2018 |
11107 |
422.93 |
| Aug 24 2018 |
11062 |
422.93 |
| Aug 17 2018 |
11050 |
422.93 |
| Aug 10 2018 |
11056 |
422.93 |
| Aug 03 2018 |
11076 |
422.93 |
| Jul 27 2018 |
11083 |
422.93 |
| Jul 20 2018 |
11094 |
422.93 |
| Jul 13 2018 |
11090 |
422.93 |
| Jul 06 2018 |
11075 |
422.93 |
| Jun 29 2018 |
11126 |
422.93 |
| Jun 22 2018 |
11126 |
422.93 |
| Jun 15 2018 |
11145 |
422.93 |
| Jun 08 2018 |
11161 |
422.93 |
| Jun 01 2018 |
11154 |
422.93 |
| May 25 2018 |
11168 |
422.93 |
| May 18 2018 |
11152 |
422.93 |
| May 11 2018 |
11173 |
422.93 |
| May 04 2018 |
11221 |
422.93 |
| Apr 27 2018 |
11217 |
422.93 |
| Apr 20 2018 |
11249 |
422.93 |
| Apr 13 2018 |
11247 |
422.93 |
| Apr 06 2018 |
11247 |
422.93 |
| Mar 30 2018 |
11246 |
422.93 |
| Mar 23 2018 |
11246 |
422.93 |
| Mar 16 2018 |
11236 |
422.93 |
| Mar 09 2018 |
11236 |
422.93 |
| Mar 02 2018 |
11239 |
422.93 |
| Feb 23 2018 |
11238 |
422.93 |
| Feb 16 2018 |
11249 |
422.93 |
| Feb 09 2018 |
11243 |
422.93 |
| Feb 02 2018 |
11267 |
422.93 |
| Jan 26 2018 |
11299 |
422.93 |
| Jan 19 2018 |
11265 |
422.93 |
| Jan 12 2018 |
10906 |
422.93 |
| Jan 05 2018 |
11149 |
422.93 |
| Dec 29 2017 |
11169 |
422.93 |
| Dec 22 2017 |
11165 |
422.93 |
| Dec 15 2017 |
11130 |
422.93 |
| Dec 08 2017 |
11375 |
422.93 |
| Dec 01 2017 |
11508 |
422.93 |
| Nov 24 2017 |
9882 |
405.31 |
| Nov 17 2017 |
9369 |
399.45 |
| Nov 10 2017 |
9618 |
399.45 |
| Nov 03 2017 |
9610 |
399.45 |
| Oct 27 2017 |
9534 |
399.45 |
| Oct 20 2017 |
9526 |
399.45 |
| Oct 13 2017 |
9229 |
397.76 |
| Oct 06 2017 |
9174 |
397.76 |
| Sep 29 2017 |
9142 |
397.76 |
| Sep 22 2017 |
9112 |
397.76 |
| Sep 15 2017 |
9116 |
397.76 |
| Nov 04 2016 |
13164 |
433.74 |
| Oct 28 2016 |
13057 |
433.74 |
| Oct 21 2016 |
13132 |
433.74 |
| Oct 14 2016 |
13053 |
433.74 |
| Oct 07 2016 |
13022 |
433.74 |
| Sep 30 2016 |
14693 |
449.31 |
| Sep 23 2016 |
14442 |
449.31 |
| Sep 16 2016 |
14140 |
449.31 |
| Sep 09 2016 |
14040 |
449.31 |
| Sep 02 2016 |
14004 |
449.31 |
| Aug 26 2016 |
14042 |
449.31 |
| Aug 19 2016 |
13741 |
449.31 |
| Aug 12 2016 |
13730 |
449.31 |
| Aug 05 2016 |
13747 |
449.31 |
| Jul 29 2016 |
13748 |
449.31 |
| Jul 22 2016 |
13729 |
449.31 |
| Jun 28 2016 |
13730 |
449.31 |
| Jun 21 2016 |
13784 |
449.31 |
| Jun 14 2016 |
13784 |
449.31 |
| Jun 07 2016 |
13785 |
449.31 |
| May 31 2016 |
13790 |
449.31 |
| May 24 2016 |
13790 |
449.31 |
| May 17 2016 |
13778 |
449.31 |
| May 10 2016 |
13778 |
449.31 |
| May 03 2016 |
13779 |
449.31 |
| Apr 26 2016 |
13779 |
449.31 |
| Apr 19 2016 |
13765 |
449.31 |
| Apr 12 2016 |
13801 |
449.31 |
| Apr 05 2016 |
13801 |
449.31 |
| Mar 29 2016 |
13801 |
449.31 |
| Mar 22 2016 |
13794 |
449.31 |
| Mar 15 2016 |
13792 |
449.31 |
| Mar 08 2016 |
13806 |
449.31 |
| Mar 01 2016 |
13802 |
449.31 |
| Feb 23 2016 |
13798 |
449.31 |
| Feb 16 2016 |
13745 |
449.31 |
| Feb 09 2016 |
13745 |
449.31 |
| Feb 02 2016 |
13691 |
449.31 |
| Jan 26 2016 |
13725 |
449.31 |
| Jan 19 2016 |
13736 |
449.31 |
| Jan 12 2016 |
13322 |
449.31 |
| Jan 05 2016 |
13675 |
449.31 |
| Dec 29 2015 |
13694 |
449.31 |
| Dec 22 2015 |
13552 |
449.31 |
| Dec 15 2015 |
13455 |
449.31 |
| Dec 08 2015 |
13653 |
449.31 |
| Dec 01 2015 |
13626 |
449.31 |
| Nov 24 2015 |
13524 |
449.31 |
| Nov 17 2015 |
13238 |
449.31 |
| Nov 10 2015 |
13200 |
449.31 |
| Nov 03 2015 |
14928 |
464.89 |
| Oct 27 2015 |
14916 |
464.89 |
| Oct 20 2015 |
14823 |
464.89 |
| Oct 13 2015 |
10814 |
431.67 |
| Oct 06 2015 |
7852 |
398.45 |
| Sep 29 2015 |
7890 |
398.45 |
| Sep 22 2015 |
17472 |
398.45 |
| Sep 15 2015 |
20098 |
398.45 |
| Sep 14 2015 |
7684 |
398.45 |
| Sep 07 2015 |
7713 |
398.45 |
| Aug 31 2015 |
7688 |
398.45 |
| Aug 24 2015 |
7652 |
398.45 |
| Aug 17 2015 |
7662 |
398.45 |
| Aug 10 2015 |
7665 |
398.45 |
| Aug 03 2015 |
7665 |
398.45 |
| Jul 27 2015 |
7665 |
398.45 |
| Jul 20 2015 |
7665 |
398.45 |
| Jul 13 2015 |
7665 |
398.45 |
| Jul 06 2015 |
7665 |
398.45 |
| Jun 29 2015 |
7665 |
398.45 |
| Jun 22 2015 |
7665 |
398.45 |
| Jun 15 2015 |
7665 |
398.45 |
| Jun 08 2015 |
7732 |
398.45 |
| Jun 01 2015 |
7732 |
398.45 |
| May 25 2015 |
7732 |
398.45 |
| May 18 2015 |
7732 |
398.45 |
| May 11 2015 |
7732 |
398.45 |
| May 04 2015 |
7732 |
398.45 |
| Apr 27 2015 |
7725 |
398.45 |
| Apr 20 2015 |
7718 |
398.45 |
| Apr 13 2015 |
7717 |
398.45 |
| Apr 06 2015 |
7727 |
398.45 |
| Mar 30 2015 |
7727 |
398.45 |
| Mar 23 2015 |
7740 |
398.45 |
| Mar 16 2015 |
7734 |
398.45 |
| Mar 09 2015 |
7733 |
398.45 |
| Mar 02 2015 |
7723 |
398.45 |
| Feb 23 2015 |
7655 |
398.45 |
| Feb 16 2015 |
7651 |
398.45 |
| Feb 09 2015 |
7661 |
398.45 |
| Feb 02 2015 |
7665 |
398.45 |
| Jan 26 2015 |
7664 |
398.45 |
| Jan 19 2015 |
7654 |
398.45 |
| Jan 12 2015 |
7548 |
398.45 |
| Jan 05 2015 |
7766 |
398.45 |
| Dec 29 2014 |
7762 |
398.45 |
| Dec 22 2014 |
7794 |
398.45 |
| Dec 15 2014 |
7663 |
398.45 |
| Dec 08 2014 |
7717 |
398.45 |
| Dec 01 2014 |
7762 |
398.45 |
| Nov 24 2014 |
7781 |
398.45 |
| Nov 17 2014 |
7821 |
398.45 |
| Nov 10 2014 |
7257 |
389.88 |
| Nov 03 2014 |
7550 |
395.68 |
| Oct 27 2014 |
7610 |
395.68 |
| Oct 20 2014 |
8052 |
399.95 |
| Oct 13 2014 |
8034 |
400.45 |
| Oct 06 2014 |
7979 |
400.45 |
| Sep 29 2014 |
7521 |
394.1 |
| Sep 22 2014 |
7559 |
394.1 |
| Sep 15 2014 |
7529 |
394.1 |
| Sep 08 2014 |
7567 |
394.1 |
| Sep 01 2014 |
7602 |
394.1 |
| Aug 25 2014 |
7613 |
394.1 |
| Aug 18 2014 |
7618 |
394.1 |
| Aug 11 2014 |
7618 |
394.1 |
| Aug 04 2014 |
7618 |
394.1 |
| Jul 28 2014 |
7618 |
394.1 |
| Jul 21 2014 |
7632 |
394.1 |
| Jul 14 2014 |
7632 |
394.1 |
| Jul 07 2014 |
7632 |
394.1 |
| Jun 30 2014 |
7632 |
394.1 |
| Jun 23 2014 |
7632 |
394.1 |
| Jun 16 2014 |
7632 |
394.1 |
| Jun 09 2014 |
7632 |
394.1 |
| Jun 02 2014 |
7632 |
394.1 |
| May 26 2014 |
7632 |
394.1 |
| May 19 2014 |
7632 |
394.1 |
| May 12 2014 |
7633 |
394.1 |
| May 05 2014 |
7633 |
394.1 |
| Apr 28 2014 |
7633 |
394.1 |
| Apr 21 2014 |
7633 |
394.1 |
| Apr 14 2014 |
7648 |
394.1 |
| Apr 07 2014 |
7648 |
394.1 |
| Mar 31 2014 |
7649 |
394.1 |
| Mar 24 2014 |
7649 |
394.1 |
| Mar 17 2014 |
7649 |
394.1 |
| Mar 10 2014 |
7649 |
394.1 |
| Mar 03 2014 |
7649 |
394.1 |
| Feb 24 2014 |
7647 |
394.1 |
| Feb 17 2014 |
7655 |
394.1 |
| Feb 10 2014 |
7654 |
394.1 |
| Feb 03 2014 |
7640 |
394.1 |
| Jan 27 2014 |
7703 |
394.1 |
| Jan 20 2014 |
7673 |
394.1 |
| Jan 13 2014 |
7525 |
394.1 |
| Jan 06 2014 |
7488 |
394.1 |
| Dec 30 2013 |
7572 |
394.1 |
| Dec 23 2013 |
7394 |
394.1 |
| Dec 16 2013 |
7295 |
394.1 |
| Dec 09 2013 |
7330 |
394.1 |
| Dec 02 2013 |
7997 |
401.29 |
| Nov 25 2013 |
6795 |
383.62 |
| Nov 18 2013 |
7209 |
388.46 |
| Nov 11 2013 |
6137 |
374.45 |
| Nov 04 2013 |
4378 |
345.14 |
| Oct 28 2013 |
4181 |
341.37 |
| Oct 21 2013 |
4026 |
341.07 |
| Oct 14 2013 |
4009 |
341.07 |
| Oct 07 2013 |
4013 |
341.07 |
| Sep 30 2013 |
4019 |
341.07 |
| Sep 23 2013 |
4005 |
341.07 |
| Sep 16 2013 |
4018 |
341.07 |
| Sep 09 2013 |
4025 |
341.07 |
| Sep 02 2013 |
4053 |
341.07 |
| Aug 26 2013 |
4045 |
341.07 |
| Aug 19 2013 |
4054 |
341.07 |
| Aug 12 2013 |
4055 |
341.07 |
| Aug 05 2013 |
4056 |
341.07 |
| Jul 29 2013 |
4056 |
341.07 |
| Jul 22 2013 |
4071 |
341.07 |
| Jul 15 2013 |
4071 |
341.07 |
| Jul 08 2013 |
4070 |
341.07 |
| Jul 01 2013 |
4070 |
341.07 |
| Jun 24 2013 |
4070 |
341.07 |
| Jun 17 2013 |
4070 |
341.07 |
| Jun 10 2013 |
4070 |
341.07 |
| Jun 03 2013 |
4070 |
341.07 |
| May 27 2013 |
4070 |
341.07 |
| May 20 2013 |
4070 |
341.07 |
| May 13 2013 |
4070 |
341.07 |
| May 06 2013 |
4070 |
341.07 |
| Apr 29 2013 |
4070 |
341.07 |
| Apr 22 2013 |
4067 |
341.07 |
| Apr 15 2013 |
4074 |
341.07 |
| Apr 08 2013 |
4074 |
341.07 |
| Apr 01 2013 |
4074 |
341.07 |
| Mar 25 2013 |
4075 |
341.07 |
| Mar 18 2013 |
4075 |
341.07 |
| Mar 11 2013 |
4075 |
341.07 |
| Mar 04 2013 |
4075 |
341.07 |
| Feb 25 2013 |
4075 |
341.07 |
| Feb 18 2013 |
4084 |
341.07 |
| Feb 11 2013 |
4092 |
341.07 |
| Feb 04 2013 |
4073 |
341.07 |
| Jan 28 2013 |
4100 |
341.07 |
| Jan 21 2013 |
4110 |
341.07 |
| Jan 14 2013 |
4162 |
341.07 |
| Jan 07 2013 |
4138 |
341.07 |
| Dec 31 2012 |
4146 |
341.07 |
| Dec 24 2012 |
4141 |
341.07 |
| Dec 17 2012 |
4154 |
341.07 |
| Dec 10 2012 |
4067 |
340.29 |
| Dec 03 2012 |
4136 |
340.29 |
| Nov 26 2012 |
4236 |
343.88 |
| Nov 19 2012 |
5596 |
365.94 |
| Nov 12 2012 |
5308 |
361.4 |
| Nov 05 2012 |
5342 |
361.4 |
| Oct 29 2012 |
5406 |
361.4 |
| Oct 22 2012 |
5429 |
361.4 |
| Oct 15 2012 |
5386 |
361.4 |
| Oct 02 2012 |
6520 |
379.97 |
| Sep 26 2012 |
7430 |
392.77 |
| Sep 20 2012 |
7023 |
387.16 |
| Sep 13 2012 |
6975 |
387.16 |
| Jan 19 2012 |
7778 |
408.32 |
| Dec 29 2011 |
7700 |
408.31 |
| Dec 13 2011 |
7603 |
408.3 |
| Dec 09 2011 |
7605 |
408.3 |
| Dec 01 2011 |
7584 |
408.3 |
| Nov 25 2011 |
7680 |
408.3 |
| Nov 17 2011 |
7503 |
407.07 |
| Nov 10 2011 |
7586 |
407.07 |
| Nov 04 2011 |
7448 |
405.5 |
| Oct 28 2011 |
8902 |
424.36 |
| Oct 21 2011 |
8957 |
424.37 |
| Oct 14 2011 |
8877 |
424.37 |
| Oct 07 2011 |
8658 |
424.38 |
| Sep 30 2011 |
8593 |
424.38 |
| Sep 27 2011 |
11924 |
468.35 |
| Sep 23 2011 |
11857 |
468.35 |
