| Oct 25 2019 |
5762 |
351.42 |
| Oct 18 2019 |
5672 |
351.42 |
| Oct 11 2019 |
5743 |
351.42 |
| Oct 04 2019 |
5777 |
351.42 |
| Sep 27 2019 |
5770 |
351.42 |
| Sep 20 2019 |
5695 |
351.42 |
| Sep 13 2019 |
5708 |
351.42 |
| Sep 06 2019 |
5557 |
351.42 |
| Aug 30 2019 |
5590 |
351.42 |
| Aug 23 2019 |
5618 |
351.42 |
| Aug 16 2019 |
5588 |
351.42 |
| Aug 09 2019 |
5588 |
351.42 |
| Aug 02 2019 |
5589 |
351.42 |
| Jul 26 2019 |
5590 |
351.42 |
| Jul 19 2019 |
5599 |
351.42 |
| Jul 12 2019 |
5609 |
351.42 |
| Jul 05 2019 |
5613 |
351.42 |
| Jun 28 2019 |
5622 |
351.42 |
| Jun 21 2019 |
5628 |
351.42 |
| Jun 14 2019 |
5619 |
351.42 |
| Jun 07 2019 |
5617 |
351.42 |
| May 31 2019 |
5628 |
351.42 |
| May 24 2019 |
5633 |
351.42 |
| May 17 2019 |
5648 |
351.42 |
| May 10 2019 |
5645 |
351.42 |
| May 03 2019 |
5652 |
351.42 |
| Apr 26 2019 |
5650 |
351.42 |
| Apr 19 2019 |
5652 |
351.42 |
| Apr 12 2019 |
5655 |
351.42 |
| Apr 05 2019 |
5655 |
351.42 |
| Mar 29 2019 |
5655 |
351.42 |
| Mar 22 2019 |
5653 |
351.42 |
| Mar 15 2019 |
5662 |
351.42 |
| Mar 08 2019 |
5648 |
351.42 |
| Mar 01 2019 |
5648 |
351.42 |
| Feb 22 2019 |
5644 |
351.42 |
| Feb 15 2019 |
5652 |
351.42 |
| Feb 08 2019 |
5638 |
351.42 |
| Feb 01 2019 |
5654 |
351.42 |
| Jan 25 2019 |
5656 |
351.42 |
| Jan 18 2019 |
5410 |
351.42 |
| Jan 11 2019 |
5761 |
351.42 |
| Jan 04 2019 |
5797 |
351.42 |
| Dec 28 2018 |
5813 |
351.42 |
| Dec 21 2018 |
5765 |
351.42 |
| Dec 14 2018 |
5743 |
351.42 |
| Dec 07 2018 |
5817 |
351.42 |
| Nov 30 2018 |
5891 |
351.42 |
| Nov 23 2018 |
5911 |
351.42 |
| Nov 16 2018 |
5990 |
351.42 |
| Nov 09 2018 |
5920 |
351.42 |
| Nov 02 2018 |
5947 |
351.42 |
| Sep 29 2014 |
1877 |
283.44 |
| Sep 22 2014 |
2331 |
296.58 |
| Sep 15 2014 |
2429 |
300.09 |
| Sep 08 2014 |
2460 |
300.09 |
| Sep 01 2014 |
2467 |
300.09 |
| Aug 25 2014 |
2472 |
300.09 |
| Aug 18 2014 |
2476 |
300.09 |
| Aug 11 2014 |
2476 |
300.09 |
| Aug 04 2014 |
2476 |
300.09 |
| Jul 28 2014 |
2476 |
300.09 |
| Jul 21 2014 |
2478 |
300.09 |
| Jul 14 2014 |
2478 |
300.09 |
| Jul 07 2014 |
2478 |
300.09 |
| Jun 30 2014 |
2478 |
300.09 |
| Jun 23 2014 |
2478 |
300.09 |
| Jun 16 2014 |
2478 |
300.09 |
| Jun 09 2014 |
2478 |
300.09 |
| Jun 02 2014 |
2478 |
300.09 |
| May 26 2014 |
2478 |
300.09 |
| May 19 2014 |
2478 |
300.09 |
| May 12 2014 |
2478 |
300.09 |
| May 05 2014 |
2478 |
300.09 |
| Apr 28 2014 |
2478 |
300.09 |
| Apr 21 2014 |
2478 |
300.09 |
| Apr 14 2014 |
2481 |
300.09 |
| Apr 07 2014 |
2481 |
300.09 |
| Mar 31 2014 |
2482 |
300.09 |
| Mar 24 2014 |
2482 |
300.09 |
| Mar 17 2014 |
2482 |
300.09 |
| Mar 10 2014 |
2482 |
300.09 |
| Mar 03 2014 |
2482 |
300.09 |
| Feb 24 2014 |
2481 |
300.09 |
| Feb 17 2014 |
2481 |
300.09 |
| Feb 10 2014 |
2477 |
300.09 |
| Feb 03 2014 |
2471 |
300.09 |
| Jan 27 2014 |
2504 |
300.09 |
| Jan 20 2014 |
2486 |
300.09 |
| Jan 13 2014 |
2420 |
300.09 |
| Jan 06 2014 |
2402 |
300.09 |
| Dec 30 2013 |
2434 |
300.09 |
| Dec 23 2013 |
2289 |
300.09 |
| Dec 16 2013 |
2254 |
300.09 |
| Dec 09 2013 |
2252 |
300.09 |
| Dec 02 2013 |
2301 |
300.09 |
| Nov 25 2013 |
2323 |
300.09 |
| Nov 18 2013 |
2375 |
300.09 |
| Nov 11 2013 |
2444 |
302.5 |
| Nov 04 2013 |
2451 |
301.34 |
| Oct 28 2013 |
2433 |
301.34 |
| Oct 21 2013 |
2383 |
301.34 |
| Oct 14 2013 |
3116 |
321.38 |
| Oct 07 2013 |
3132 |
321.38 |
| Sep 30 2013 |
3124 |
321.38 |
| Sep 23 2013 |
3112 |
321.38 |
| Sep 16 2013 |
3143 |
321.38 |
| Sep 09 2013 |
3140 |
321.38 |
| Sep 02 2013 |
3160 |
321.38 |
| Aug 26 2013 |
3149 |
321.38 |
| Aug 19 2013 |
3157 |
321.38 |
| Aug 12 2013 |
3158 |
321.38 |
| Aug 05 2013 |
3159 |
321.38 |
| Jul 29 2013 |
3159 |
321.38 |
| Jul 22 2013 |
3169 |
321.38 |
| Jul 15 2013 |
3169 |
321.38 |
| Jul 08 2013 |
3168 |
321.38 |
| Jul 01 2013 |
3168 |
321.38 |
| Jun 24 2013 |
3168 |
321.38 |
| Jun 17 2013 |
3168 |
321.38 |
| Jun 10 2013 |
3168 |
321.38 |
| Jun 03 2013 |
3168 |
321.38 |
| May 27 2013 |
3168 |
321.38 |
| May 20 2013 |
3168 |
321.38 |
| May 13 2013 |
3168 |
321.38 |
| May 06 2013 |
3168 |
321.38 |
| Apr 29 2013 |
3168 |
321.38 |
| Apr 22 2013 |
3165 |
321.38 |
| Apr 15 2013 |
3170 |
321.38 |
| Apr 08 2013 |
3170 |
321.38 |
| Apr 01 2013 |
3170 |
321.38 |
| Mar 25 2013 |
3171 |
321.38 |
| Mar 18 2013 |
3171 |
321.38 |
| Mar 11 2013 |
3171 |
321.38 |
| Mar 04 2013 |
3171 |
321.38 |
| Feb 25 2013 |
3171 |
321.38 |
| Feb 18 2013 |
3177 |
321.38 |
| Feb 11 2013 |
3186 |
321.38 |
| Feb 04 2013 |
3168 |
321.38 |
| Jan 28 2013 |
3190 |
321.38 |
| Jan 21 2013 |
3192 |
321.38 |
| Jan 14 2013 |
3233 |
321.38 |
| Jan 07 2013 |
3194 |
321.38 |
| Dec 31 2012 |
3207 |
321.38 |
| Dec 24 2012 |
3210 |
321.38 |
| Dec 17 2012 |
3225 |
321.38 |
| Dec 10 2012 |
3196 |
321.38 |
| Dec 03 2012 |
3234 |
321.38 |
| Nov 26 2012 |
3152 |
321.38 |
| Nov 05 2012 |
6439 |
378.57 |
| Oct 29 2012 |
6526 |
378.57 |
| Oct 22 2012 |
7068 |
386.09 |
| Oct 15 2012 |
6986 |
386.09 |
| Oct 02 2012 |
6920 |
386.09 |
| Sep 26 2012 |
6977 |
386.09 |
| Sep 20 2012 |
6946 |
386.09 |
| Sep 13 2012 |
6136 |
374.75 |
| Jan 19 2012 |
5569 |
375.23 |
| Dec 29 2011 |
5489 |
375.21 |
| Dec 13 2011 |
5407 |
375.2 |
| Dec 09 2011 |
5416 |
375.19 |
| Dec 01 2011 |
5416 |
375.19 |
| Nov 25 2011 |
5490 |
375.18 |
| Nov 17 2011 |
5441 |
375.17 |
| Nov 10 2011 |
5498 |
375.17 |
| Nov 04 2011 |
5408 |
373.95 |
| Oct 28 2011 |
4798 |
363.42 |
| Oct 21 2011 |
4834 |
363.42 |
| Oct 14 2011 |
4787 |
363.42 |
| Oct 07 2011 |
4636 |
363.42 |
| Sep 30 2011 |
4641 |
363.42 |
| Sep 27 2011 |
4548 |
363.42 |
| Sep 23 2011 |
4456 |
363.42 |
