| Oct 28 2016 |
20951 |
503.11 |
| Oct 21 2016 |
21044 |
503.11 |
| Oct 14 2016 |
20983 |
503.11 |
| Oct 07 2016 |
20842 |
503.11 |
| Sep 30 2016 |
20763 |
503.11 |
| Sep 23 2016 |
20383 |
503.11 |
| Sep 16 2016 |
20056 |
503.11 |
| Sep 09 2016 |
23442 |
539.41 |
| Sep 02 2016 |
23358 |
539.41 |
| Aug 26 2016 |
23386 |
539.41 |
| Aug 19 2016 |
22948 |
539.41 |
| Aug 12 2016 |
22935 |
539.41 |
| Aug 05 2016 |
22956 |
539.41 |
| Jul 29 2016 |
22958 |
539.41 |
| Jul 22 2016 |
22929 |
539.41 |
| Jun 28 2016 |
22931 |
539.41 |
| Jun 21 2016 |
22999 |
539.41 |
| Jun 14 2016 |
22999 |
539.41 |
| Jun 07 2016 |
23001 |
539.41 |
| May 31 2016 |
23010 |
539.41 |
| May 24 2016 |
23010 |
539.41 |
| May 17 2016 |
22989 |
539.41 |
| May 10 2016 |
22990 |
539.41 |
| May 03 2016 |
22998 |
539.41 |
| Apr 26 2016 |
22991 |
539.41 |
| Apr 19 2016 |
22957 |
539.41 |
| Apr 12 2016 |
23010 |
539.41 |
| Apr 05 2016 |
23010 |
539.41 |
| Mar 29 2016 |
23010 |
539.41 |
| Mar 22 2016 |
22993 |
539.41 |
| Mar 15 2016 |
22992 |
539.41 |
| Mar 08 2016 |
23013 |
539.41 |
| Mar 01 2016 |
23009 |
539.41 |
| Feb 23 2016 |
23007 |
539.41 |
| Feb 16 2016 |
22933 |
539.41 |
| Feb 09 2016 |
22933 |
539.41 |
| Feb 02 2016 |
22871 |
539.41 |
| Jan 26 2016 |
22917 |
539.41 |
| Jan 19 2016 |
22926 |
539.41 |
| Jan 12 2016 |
22484 |
539.41 |
| Jan 05 2016 |
22920 |
539.41 |
| Dec 29 2015 |
22959 |
539.41 |
| Dec 22 2015 |
22768 |
539.41 |
| Dec 15 2015 |
22662 |
539.41 |
| Dec 08 2015 |
22985 |
539.41 |
| Dec 01 2015 |
23060 |
539.41 |
| Nov 24 2015 |
22844 |
539.41 |
| Nov 17 2015 |
22512 |
539.41 |
| Nov 10 2015 |
22551 |
539.41 |
| Nov 03 2015 |
29264 |
612.03 |
| Oct 27 2015 |
29393 |
612.03 |
| Oct 20 2015 |
29407 |
612.03 |
| Oct 13 2015 |
28748 |
612.03 |
| Oct 06 2015 |
28692 |
612.03 |
| Sep 29 2015 |
28612 |
612.03 |
| Sep 22 2015 |
7380 |
612.03 |
| Sep 15 2015 |
13625 |
612.03 |
| Oct 27 2014 |
26643 |
593.9 |
| Oct 20 2014 |
26824 |
593.9 |
| Oct 13 2014 |
26741 |
593.9 |
| Oct 06 2014 |
26272 |
593.9 |
| Sep 29 2014 |
26472 |
593.9 |
| Sep 22 2014 |
26569 |
593.9 |
| Sep 15 2014 |
26288 |
593.9 |
| Sep 08 2014 |
26016 |
593.9 |
| Sep 01 2014 |
26122 |
593.9 |
| Aug 25 2014 |
26165 |
593.9 |
| Aug 18 2014 |
26179 |
593.9 |
| Aug 11 2014 |
26178 |
593.9 |
| Aug 04 2014 |
26178 |
593.9 |
| Jul 28 2014 |
26178 |
593.9 |
| Jul 21 2014 |
26196 |
593.9 |
| Jul 14 2014 |
26197 |
593.9 |
| Jul 07 2014 |
26197 |
593.9 |
| Jun 30 2014 |
26197 |
593.9 |
| Jun 23 2014 |
26197 |
593.9 |
| Jun 16 2014 |
26197 |
593.9 |
| Jun 09 2014 |
26197 |
593.9 |
| Jun 02 2014 |
26197 |
593.9 |
| May 26 2014 |
26197 |
593.9 |
| May 19 2014 |
26197 |
593.9 |
| May 12 2014 |
26198 |
593.9 |
| May 05 2014 |
26198 |
593.9 |
| Apr 28 2014 |
26199 |
593.9 |
| Apr 21 2014 |
26199 |
593.9 |
| Apr 14 2014 |
26213 |
593.9 |
| Apr 07 2014 |
26213 |
593.9 |
| Mar 31 2014 |
26214 |
593.9 |
| Mar 24 2014 |
26214 |
593.9 |
| Mar 17 2014 |
26214 |
593.9 |
| Mar 10 2014 |
26213 |
593.9 |
| Mar 03 2014 |
26213 |
593.9 |
| Feb 24 2014 |
26207 |
593.9 |
| Feb 17 2014 |
26226 |
593.9 |
| Feb 10 2014 |
26224 |
593.9 |
| Feb 03 2014 |
26217 |
593.9 |
| Jan 27 2014 |
26276 |
593.9 |
| Jan 20 2014 |
26223 |
593.9 |
| Jan 13 2014 |
26037 |
593.9 |
| Jan 06 2014 |
25978 |
593.9 |
| Dec 30 2013 |
26138 |
593.9 |
| Dec 23 2013 |
25920 |
593.9 |
| Dec 16 2013 |
25675 |
593.9 |
| Dec 09 2013 |
25704 |
593.9 |
| Dec 02 2013 |
25976 |
593.9 |
| Nov 25 2013 |
26412 |
593.9 |
| Nov 18 2013 |
26467 |
593.9 |
| Nov 11 2013 |
26526 |
593.9 |
| Sep 09 2013 |
28150 |
650 |
| Sep 02 2013 |
28378 |
650 |
| Aug 26 2013 |
28300 |
650 |
| Aug 19 2013 |
28327 |
650 |
| Aug 12 2013 |
28328 |
650 |
| Aug 05 2013 |
28330 |
650 |
| Jul 29 2013 |
28331 |
650 |
| Jul 22 2013 |
28376 |
650 |
| Jul 15 2013 |
28375 |
650 |
| Jul 08 2013 |
28377 |
650 |
| Jul 01 2013 |
28377 |
650 |
| Jun 24 2013 |
28378 |
650 |
| Jun 17 2013 |
28395 |
650 |
| Jun 10 2013 |
28395 |
650 |
| Jun 03 2013 |
28395 |
650 |
| May 27 2013 |
28381 |
650 |
| May 20 2013 |
28371 |
650 |
| May 13 2013 |
28395 |
650 |
| May 06 2013 |
28395 |
650 |
| Apr 29 2013 |
28371 |
650 |
| Apr 22 2013 |
28357 |
650 |
| Apr 15 2013 |
28341 |
650 |
| Apr 08 2013 |
28365 |
650 |
| Apr 01 2013 |
28351 |
650 |
| Mar 25 2013 |
28347 |
650 |
| Mar 18 2013 |
28333 |
650 |
| Mar 11 2013 |
28323 |
650 |
| Mar 04 2013 |
28333 |
650 |
| Feb 25 2013 |
28333 |
650 |
| Feb 18 2013 |
28345 |
650 |
| Feb 11 2013 |
28354 |
650 |
| Feb 04 2013 |
28295 |
650 |
| Jan 28 2013 |
28355 |
650 |
| Jan 21 2013 |
28382 |
650 |
| Jan 14 2013 |
28484 |
650 |
| Jan 07 2013 |
28470 |
650 |
| Dec 31 2012 |
28453 |
650 |
| Dec 24 2012 |
28473 |
650 |
| Dec 17 2012 |
28414 |
650 |
| Dec 10 2012 |
28130 |
650 |
| Dec 03 2012 |
28438 |
650 |
| Nov 26 2012 |
28293 |
650 |
| Nov 19 2012 |
28325 |
650 |
| Nov 12 2012 |
28479 |
650 |
| Nov 05 2012 |
28531 |
650 |
| Oct 29 2012 |
28738 |
650 |
| Oct 22 2012 |
28473 |
650 |
| Oct 15 2012 |
28189 |
650 |
| Oct 02 2012 |
27090 |
650 |
| Sep 26 2012 |
27077 |
650 |
| Sep 20 2012 |
26692 |
650 |
