| Nov 03 2014 |
4917 |
356.12 |
| Oct 27 2014 |
4928 |
356.12 |
| Oct 20 2014 |
5696 |
367.28 |
| Oct 13 2014 |
5589 |
367.28 |
| Oct 06 2014 |
5296 |
362.01 |
| Sep 29 2014 |
5723 |
368.01 |
| Sep 22 2014 |
6049 |
372.39 |
| Sep 15 2014 |
6021 |
372.39 |
| Sep 08 2014 |
6040 |
372.39 |
| Sep 01 2014 |
6075 |
372.39 |
| Aug 25 2014 |
6088 |
372.39 |
| Aug 18 2014 |
6092 |
372.39 |
| Aug 11 2014 |
6092 |
372.39 |
| Aug 04 2014 |
6092 |
372.39 |
| Jul 28 2014 |
6092 |
372.39 |
| Jul 21 2014 |
6104 |
372.39 |
| Jul 14 2014 |
6104 |
372.39 |
| Jul 07 2014 |
6104 |
372.39 |
| Jun 30 2014 |
6104 |
372.39 |
| Jun 23 2014 |
6103 |
372.39 |
| Jun 16 2014 |
6103 |
372.39 |
| Jun 09 2014 |
6103 |
372.39 |
| Jun 02 2014 |
6103 |
372.39 |
| May 26 2014 |
6103 |
372.39 |
| May 19 2014 |
6103 |
372.39 |
| May 12 2014 |
6103 |
372.39 |
| May 05 2014 |
6103 |
372.39 |
| Apr 28 2014 |
6104 |
372.39 |
| Apr 21 2014 |
6104 |
372.39 |
| Apr 14 2014 |
6113 |
372.39 |
| Apr 07 2014 |
6113 |
372.39 |
| Mar 31 2014 |
6114 |
372.39 |
| Mar 24 2014 |
6114 |
372.39 |
| Mar 17 2014 |
6114 |
372.39 |
| Mar 10 2014 |
6114 |
372.39 |
| Mar 03 2014 |
6114 |
372.39 |
| Feb 24 2014 |
6112 |
372.39 |
| Feb 17 2014 |
6117 |
372.39 |
| Feb 10 2014 |
6115 |
372.39 |
| Feb 03 2014 |
6105 |
372.39 |
| Jan 27 2014 |
6164 |
372.39 |
| Jan 20 2014 |
6130 |
372.39 |
| Jan 13 2014 |
5996 |
372.39 |
| Jan 06 2014 |
5954 |
372.39 |
| Dec 30 2013 |
6019 |
372.39 |
| Dec 23 2013 |
5857 |
372.39 |
| Dec 16 2013 |
5789 |
372.39 |
| Dec 09 2013 |
5792 |
372.39 |
| Dec 02 2013 |
5890 |
372.39 |
| Nov 25 2013 |
6281 |
376.46 |
| Nov 18 2013 |
6334 |
376.46 |
| Nov 11 2013 |
6300 |
376.46 |
| Nov 04 2013 |
6237 |
375.8 |
| Oct 28 2013 |
6254 |
375.8 |
| Oct 14 2013 |
5452 |
366 |
| Oct 07 2013 |
5458 |
366 |
| Sep 30 2013 |
5455 |
366 |
| Sep 23 2013 |
5440 |
366 |
| Sep 16 2013 |
5460 |
366 |
| Sep 09 2013 |
5468 |
366 |
| Sep 02 2013 |
5504 |
366 |
| Aug 26 2013 |
5484 |
366 |
| Aug 19 2013 |
5496 |
366 |
| Aug 12 2013 |
5496 |
366 |
| Aug 05 2013 |
5497 |
366 |
| Jul 29 2013 |
5497 |
366 |
| Jul 22 2013 |
5515 |
366 |
| Jul 15 2013 |
5515 |
366 |
| Jul 08 2013 |
5514 |
366 |
| Jul 01 2013 |
5514 |
366 |
| Jun 24 2013 |
5514 |
366 |
| Jun 17 2013 |
5514 |
366 |
| Jun 10 2013 |
5514 |
366 |
| Jun 03 2013 |
5514 |
366 |
| May 27 2013 |
5514 |
366 |
| May 20 2013 |
5514 |
366 |
| May 13 2013 |
5514 |
366 |
| May 06 2013 |
5514 |
366 |
| Apr 29 2013 |
5514 |
366 |
| Apr 22 2013 |
5506 |
366 |
| Apr 15 2013 |
5514 |
366 |
| Apr 08 2013 |
5514 |
366 |
| Apr 01 2013 |
5514 |
366 |
| Mar 25 2013 |
5514 |
366 |
| Mar 18 2013 |
5514 |
366 |
| Mar 11 2013 |
5514 |
366 |
| Mar 04 2013 |
5514 |
366 |
| Feb 25 2013 |
5514 |
366 |
| Feb 18 2013 |
5520 |
366 |
| Feb 11 2013 |
5528 |
366 |
| Feb 04 2013 |
5504 |
366 |
| Jan 28 2013 |
5540 |
366 |
| Jan 21 2013 |
5557 |
366 |
| Jan 14 2013 |
5617 |
366 |
| Jan 07 2013 |
5588 |
366 |
| Dec 31 2012 |
5604 |
366 |
| Dec 24 2012 |
5609 |
366 |
| Dec 17 2012 |
5604 |
366 |
| Dec 10 2012 |
5562 |
366 |
| Dec 03 2012 |
5630 |
366 |
| Nov 26 2012 |
3882 |
336.91 |
| Nov 19 2012 |
3945 |
336.91 |
| Nov 12 2012 |
3674 |
331.42 |
| Nov 05 2012 |
3320 |
322.62 |
| Oct 29 2012 |
3289 |
320.75 |
| Oct 22 2012 |
3312 |
320.75 |
| Oct 15 2012 |
3297 |
320.75 |
| Oct 02 2012 |
3257 |
319.45 |
| Sep 26 2012 |
3316 |
319.45 |
| Sep 20 2012 |
3285 |
319.45 |
| Sep 13 2012 |
2918 |
311.47 |
| Jan 19 2012 |
3078 |
325.55 |
| Dec 29 2011 |
3030 |
325.56 |
| Dec 13 2011 |
3008 |
325.57 |
| Dec 09 2011 |
3033 |
325.57 |
| Dec 01 2011 |
3175 |
329.75 |
| Nov 25 2011 |
3218 |
329.76 |
| Nov 17 2011 |
3280 |
331.99 |
| Nov 10 2011 |
3324 |
331.99 |
| Nov 04 2011 |
3214 |
329.8 |
| Oct 28 2011 |
3394 |
333.2 |
| Oct 21 2011 |
2788 |
316.35 |
| Oct 14 2011 |
2618 |
311.66 |
| Oct 07 2011 |
2078 |
297.68 |
| Sep 30 2011 |
2101 |
297.71 |
| Sep 27 2011 |
2077 |
297.72 |
| Sep 23 2011 |
2034 |
297.73 |
| Sep 16 2011 |
2091 |
301.52 |
| Sep 09 2011 |
2038 |
301.49 |
| Jan 13 2011 |
2057 |
301.05 |
| Dec 28 2010 |
2177 |
301.04 |
| Dec 14 2010 |
2165 |
301.02 |
| Dec 03 2010 |
2030 |
294.92 |
| Nov 26 2010 |
2041 |
294.91 |
| Nov 19 2010 |
2002 |
294.91 |
| Nov 12 2010 |
1692 |
282.38 |
| Nov 04 2010 |
1644 |
282.18 |
| Oct 28 2010 |
1529 |
280.87 |
| Oct 22 2010 |
1377 |
275.16 |
| Oct 14 2010 |
1500 |
283.01 |
| Oct 05 2010 |
1264 |
272.04 |
| Sep 29 2010 |
1275 |
272.04 |
| Sep 24 2010 |
1284 |
272.04 |
| Sep 17 2010 |
1397 |
281.45 |
| Sep 10 2010 |
1387 |
281.45 |
| Aug 15 2010 |
1115 |
272.04 |
| Jan 29 2010 |
1416 |
281.45 |
| Jan 15 2010 |
1388 |
281.45 |
| Jan 08 2010 |
1312 |
281.45 |
| Dec 18 2009 |
1176 |
281.45 |
| Dec 09 2009 |
1165 |
281.45 |
| Dec 04 2009 |
1141 |
281.45 |
| Nov 27 2009 |
1184 |
281.45 |
| Nov 20 2009 |
1149 |
281.45 |
| Nov 13 2009 |
1078 |
281.45 |
| Nov 06 2009 |
985 |
275.49 |
| Oct 30 2009 |
1497 |
295.57 |
| Oct 23 2009 |
1507 |
297.66 |
| Oct 16 2009 |
1517 |
297.66 |
| Oct 09 2009 |
1525 |
297.66 |
| Oct 02 2009 |
1541 |
297.66 |
| Sep 25 2009 |
1485 |
297.66 |
| Dec 12 2008 |
3428 |
394.91 |
| Dec 05 2008 |
3444 |
394.91 |
| Nov 28 2008 |
3379 |
394.91 |
| Nov 21 2008 |
3387 |
394.91 |
| Nov 14 2008 |
3269 |
394.91 |
| Nov 07 2008 |
3164 |
394.91 |
| Oct 31 2008 |
2881 |
394.91 |
| Oct 24 2008 |
2185 |
366.33 |
| Oct 17 2008 |
2006 |
366.33 |
| Oct 10 2008 |
1956 |
366.33 |
| Oct 03 2008 |
1766 |
366.33 |
| Sep 26 2008 |
1667 |
366.33 |
| Sep 19 2008 |
1691 |
366.33 |
| Feb 01 2008 |
1639 |
366.33 |
| Dec 12 2007 |
1317 |
347.28 |
| Dec 07 2007 |
1315 |
347.28 |
| Nov 30 2007 |
1272 |
347.28 |
| Nov 23 2007 |
1260 |
347.28 |
| Nov 16 2007 |
1367 |
347.28 |
| Nov 09 2007 |
1354 |
347.28 |
| Nov 02 2007 |
1347 |
347.28 |
