| Nov 10 2015 |
32015 |
651.77 |
| Nov 03 2015 |
32574 |
659.42 |
| Oct 27 2015 |
32737 |
659.42 |
| Oct 20 2015 |
32787 |
659.42 |
| Oct 13 2015 |
32129 |
659.42 |
| Oct 06 2015 |
31923 |
657.04 |
| Sep 29 2015 |
31782 |
657.04 |
| Sep 22 2015 |
10213 |
657.04 |
| Sep 15 2015 |
23922 |
657.04 |
| Sep 14 2015 |
30526 |
657.04 |
| Sep 07 2015 |
30347 |
656.28 |
| Aug 31 2015 |
30455 |
656.28 |
| Aug 24 2015 |
30348 |
656.28 |
| Aug 17 2015 |
30417 |
656.28 |
| Aug 10 2015 |
30434 |
656.28 |
| Aug 03 2015 |
30433 |
656.28 |
| Jul 27 2015 |
30433 |
656.28 |
| Jul 20 2015 |
30432 |
656.28 |
| Jul 13 2015 |
30433 |
656.28 |
| Jul 06 2015 |
30433 |
656.28 |
| Jun 29 2015 |
30433 |
656.28 |
| Jun 22 2015 |
30433 |
656.28 |
| Jun 15 2015 |
30433 |
656.28 |
| Jun 08 2015 |
30656 |
656.28 |
| Jun 01 2015 |
30656 |
656.28 |
| May 25 2015 |
30656 |
656.28 |
| May 18 2015 |
30656 |
656.28 |
| May 11 2015 |
30656 |
656.28 |
| May 04 2015 |
30656 |
656.28 |
| Apr 27 2015 |
30622 |
656.28 |
| Apr 20 2015 |
30604 |
656.28 |
| Apr 13 2015 |
30602 |
656.28 |
| Apr 06 2015 |
30649 |
656.28 |
| Mar 30 2015 |
30649 |
656.28 |
| Mar 23 2015 |
30670 |
656.28 |
| Mar 16 2015 |
30629 |
656.28 |
| Mar 09 2015 |
30627 |
656.28 |
| Mar 02 2015 |
30606 |
656.28 |
| Feb 23 2015 |
30402 |
656.28 |
| Feb 16 2015 |
30368 |
656.28 |
| Feb 09 2015 |
30378 |
656.28 |
| Feb 02 2015 |
30389 |
656.28 |
| Jan 26 2015 |
30367 |
656.28 |
| Jan 19 2015 |
30339 |
656.28 |
| Jan 12 2015 |
30192 |
656.28 |
| Jan 05 2015 |
30525 |
656.28 |
| Dec 29 2014 |
30542 |
656.28 |
| Dec 22 2014 |
30599 |
656.28 |
| Dec 15 2014 |
30168 |
656.28 |
| Dec 08 2014 |
30483 |
656.28 |
| Dec 01 2014 |
30644 |
656.28 |
| Nov 24 2014 |
30650 |
656.28 |
| Nov 17 2014 |
30987 |
656.28 |
| Nov 10 2014 |
31294 |
657.78 |
| Nov 03 2014 |
31037 |
653.14 |
| Oct 27 2014 |
30954 |
653.14 |
| Oct 20 2014 |
31127 |
653.14 |
| Oct 13 2014 |
31086 |
653.14 |
| Oct 06 2014 |
30548 |
654 |
| Sep 29 2014 |
30748 |
654 |
| Sep 22 2014 |
30901 |
654 |
| Sep 15 2014 |
30533 |
654 |
| Sep 08 2014 |
31452 |
683.4 |
| Sep 01 2014 |
31560 |
683.4 |
| Aug 25 2014 |
31616 |
683.4 |
| Aug 18 2014 |
31635 |
683.4 |
| Aug 11 2014 |
31634 |
683.4 |
| Aug 04 2014 |
31634 |
683.4 |
| Jul 28 2014 |
31634 |
683.4 |
| Jul 21 2014 |
31652 |
683.4 |
| Jul 14 2014 |
31653 |
683.4 |
| Jul 07 2014 |
31653 |
683.4 |
| Jun 30 2014 |
31653 |
683.4 |
| Jun 23 2014 |
31653 |
683.4 |
| Jun 16 2014 |
31653 |
683.4 |
| Jun 09 2014 |
31653 |
683.4 |
| Jun 02 2014 |
31653 |
683.4 |
| May 26 2014 |
31653 |
683.4 |
| May 19 2014 |
31653 |
683.4 |
| May 12 2014 |
31654 |
683.4 |
| May 05 2014 |
31654 |
683.4 |
| Apr 28 2014 |
31655 |
683.4 |
| Apr 21 2014 |
31655 |
683.4 |
| Apr 14 2014 |
31660 |
683.4 |
| Apr 07 2014 |
31660 |
683.4 |
| Mar 31 2014 |
31661 |
683.4 |
| Mar 24 2014 |
31661 |
683.4 |
| Mar 17 2014 |
31661 |
683.4 |
| Mar 10 2014 |
31660 |
683.4 |
| Mar 03 2014 |
31660 |
683.4 |
| Feb 24 2014 |
31654 |
683.4 |
| Feb 17 2014 |
31675 |
683.4 |
| Feb 10 2014 |
31673 |
683.4 |
| Feb 03 2014 |
31670 |
683.4 |
| Jan 27 2014 |
31726 |
683.4 |
| Jan 20 2014 |
31652 |
683.4 |
| Jan 13 2014 |
31472 |
683.4 |
| Jan 06 2014 |
31407 |
683.4 |
| Dec 30 2013 |
31599 |
683.4 |
| Dec 23 2013 |
31391 |
683.4 |
| Dec 16 2013 |
31114 |
683.4 |
| Dec 09 2013 |
31153 |
683.4 |
| Dec 02 2013 |
31474 |
683.4 |
| Nov 25 2013 |
31983 |
683.4 |
| Nov 18 2013 |
31950 |
683.4 |
| Nov 11 2013 |
32060 |
683.4 |
| Nov 04 2013 |
31943 |
683.4 |
| Oct 28 2013 |
31557 |
683.4 |
| Oct 21 2013 |
30770 |
683.4 |
| Oct 14 2013 |
30317 |
669.56 |
| Oct 07 2013 |
29849 |
669.56 |
| Sep 30 2013 |
29008 |
654.96 |
| Sep 23 2013 |
29236 |
660.77 |
| Sep 16 2013 |
28831 |
660.77 |
| Sep 09 2013 |
27937 |
645.68 |
| Sep 02 2013 |
28150 |
645.68 |
| Aug 26 2013 |
28074 |
645.68 |
| Aug 19 2013 |
28100 |
645.68 |
| Aug 12 2013 |
28100 |
645.68 |
| Aug 05 2013 |
28102 |
645.68 |
| Jul 29 2013 |
28103 |
645.68 |
| Jul 22 2013 |
28148 |
645.68 |
| Jul 15 2013 |
28148 |
645.68 |
| Jul 08 2013 |
28149 |
645.68 |
| Jul 01 2013 |
28149 |
645.68 |
| Jun 24 2013 |
28150 |
645.68 |
| Jun 17 2013 |
28150 |
645.68 |
| Jun 10 2013 |
28150 |
645.68 |
| Jun 03 2013 |
28150 |
645.68 |
| May 27 2013 |
28150 |
645.68 |
| May 20 2013 |
28150 |
645.68 |
| May 13 2013 |
28150 |
645.68 |
| May 06 2013 |
28150 |
645.68 |
| Apr 29 2013 |
28150 |
645.68 |
| Apr 22 2013 |
28112 |
645.68 |
| Apr 15 2013 |
28120 |
645.68 |
| Apr 08 2013 |
28120 |
645.68 |
| Apr 01 2013 |
28120 |
645.68 |
| Mar 25 2013 |
28102 |
645.68 |
| Mar 18 2013 |
28102 |
645.68 |
| Mar 11 2013 |
28102 |
645.68 |
| Mar 04 2013 |
28102 |
645.68 |
| Feb 25 2013 |
28102 |
645.68 |
| Feb 18 2013 |
28100 |
645.68 |
| Feb 11 2013 |
28109 |
645.68 |
| Feb 04 2013 |
28075 |
645.68 |
| Jan 28 2013 |
28126 |
645.68 |
| Jan 21 2013 |
28138 |
645.68 |
| Jan 14 2013 |
28264 |
645.68 |
| Jan 07 2013 |
28217 |
645.68 |
| Dec 31 2012 |
28202 |
645.68 |
| Dec 24 2012 |
28221 |
645.68 |
| Dec 17 2012 |
28175 |
645.68 |
| Dec 10 2012 |
27912 |
645.68 |
| Dec 03 2012 |
28215 |
645.68 |
| Nov 26 2012 |
28060 |
645.68 |
| Nov 19 2012 |
28086 |
645.68 |
| Nov 12 2012 |
28246 |
645.68 |
| Nov 05 2012 |
28288 |
645.68 |
| Oct 29 2012 |
28489 |
645.68 |
| Oct 22 2012 |
28352 |
647.58 |
| Oct 15 2012 |
28081 |
647.58 |
| Sep 26 2012 |
29199 |
717.14 |
| Sep 20 2012 |
28798 |
717.14 |
| Sep 13 2012 |
27733 |
688.57 |
| Jan 19 2012 |
27093 |
689.07 |
| Dec 29 2011 |
26954 |
689.04 |
| Dec 13 2011 |
26613 |
689.03 |
| Dec 09 2011 |
26614 |
689.02 |
| Dec 01 2011 |
26693 |
689.02 |
| Nov 25 2011 |
27013 |
689.01 |
| Nov 17 2011 |
26976 |
689 |
| Nov 10 2011 |
27394 |
689 |
| Nov 04 2011 |
27460 |
688.99 |
| Oct 28 2011 |
27355 |
688.99 |
| Oct 21 2011 |
27469 |
688.98 |
| Oct 14 2011 |
27225 |
688.98 |
| Oct 07 2011 |
26729 |
688.97 |
| Sep 30 2011 |
25394 |
660 |
| Sep 27 2011 |
24760 |
660 |
| Sep 23 2011 |
24705 |
660 |
