| Oct 22 2012 |
19849 |
529.82 |
| Oct 15 2012 |
25077 |
601.05 |
| Oct 02 2012 |
22978 |
584.93 |
| Sep 26 2012 |
22928 |
584.93 |
| Sep 20 2012 |
21952 |
575.34 |
| Sep 13 2012 |
21441 |
572.26 |
| Jan 19 2012 |
22054 |
590.87 |
| Dec 29 2011 |
21931 |
590.89 |
| Dec 13 2011 |
21688 |
590.91 |
| Dec 09 2011 |
21722 |
590.91 |
| Dec 01 2011 |
21740 |
590.92 |
| Nov 25 2011 |
22010 |
590.93 |
| Nov 17 2011 |
21947 |
590.93 |
| Nov 10 2011 |
22272 |
590.94 |
| Nov 04 2011 |
22327 |
590.94 |
| Oct 28 2011 |
23085 |
603.98 |
| Oct 21 2011 |
23310 |
605.38 |
| Oct 14 2011 |
23119 |
605.38 |
| Oct 07 2011 |
23430 |
617.75 |
| Sep 30 2011 |
23228 |
617.75 |
| Sep 27 2011 |
22656 |
617.75 |
| Sep 23 2011 |
22138 |
610 |
