| Oct 05 2018 |
24494 |
556.59 |
| Sep 28 2018 |
24590 |
556.59 |
| Sep 21 2018 |
24609 |
556.59 |
| Sep 14 2018 |
24326 |
556.59 |
| Sep 07 2018 |
24118 |
556.59 |
| Aug 31 2018 |
23881 |
556.59 |
| Aug 24 2018 |
23804 |
556.59 |
| Aug 17 2018 |
23793 |
556.59 |
| Aug 10 2018 |
23807 |
556.59 |
| Aug 03 2018 |
23839 |
556.59 |
| Jul 27 2018 |
23855 |
556.59 |
| Jul 20 2018 |
23881 |
556.59 |
| Jul 13 2018 |
23884 |
556.59 |
| Jul 06 2018 |
23852 |
556.59 |
| Jun 29 2018 |
23920 |
556.59 |
| Jun 22 2018 |
23920 |
556.59 |
| Jun 15 2018 |
23944 |
556.59 |
| Jun 08 2018 |
23981 |
556.59 |
| Jun 01 2018 |
23961 |
556.59 |
| May 25 2018 |
23986 |
556.59 |
| May 18 2018 |
23934 |
556.59 |
| May 11 2018 |
23963 |
556.59 |
| May 04 2018 |
24073 |
556.59 |
| Apr 27 2018 |
24062 |
556.59 |
| Apr 20 2018 |
24128 |
556.59 |
| Apr 13 2018 |
24122 |
556.59 |
| Apr 06 2018 |
24122 |
556.59 |
| Mar 30 2018 |
24119 |
556.59 |
| Mar 23 2018 |
24119 |
556.59 |
| Mar 16 2018 |
24100 |
556.59 |
| Mar 09 2018 |
24100 |
556.59 |
| Mar 02 2018 |
24109 |
556.59 |
| Feb 23 2018 |
24101 |
556.59 |
| Feb 16 2018 |
24118 |
556.59 |
| Feb 09 2018 |
24110 |
556.59 |
| Feb 02 2018 |
24129 |
556.59 |
| Jan 26 2018 |
24163 |
556.59 |
| Jan 19 2018 |
24076 |
556.59 |
| Jan 12 2018 |
23606 |
556.59 |
| Jan 05 2018 |
23814 |
556.59 |
| Dec 29 2017 |
23880 |
556.59 |
| Dec 22 2017 |
23873 |
556.59 |
| Dec 15 2017 |
23878 |
556.59 |
| Dec 08 2017 |
24305 |
556.59 |
| Dec 01 2017 |
24575 |
556.59 |
| Nov 24 2017 |
24621 |
556.59 |
| Nov 17 2017 |
24936 |
556.59 |
| Nov 10 2017 |
25605 |
556.59 |
| Nov 03 2017 |
25727 |
556.59 |
| Oct 27 2017 |
25824 |
556.59 |
| Oct 20 2017 |
25763 |
556.59 |
| Oct 13 2017 |
25478 |
556.59 |
| Nov 11 2016 |
25006 |
542.25 |
| Nov 04 2016 |
25098 |
542.25 |
| Oct 28 2016 |
25102 |
542.25 |
| Oct 21 2016 |
25206 |
542.25 |
| Oct 14 2016 |
25227 |
542.25 |
| Oct 07 2016 |
25096 |
542.25 |
| Sep 30 2016 |
25037 |
542.25 |
| Sep 23 2016 |
24551 |
542.25 |
| Sep 16 2016 |
24110 |
542.25 |
| Sep 09 2016 |
23789 |
542.25 |
| Sep 02 2016 |
23705 |
542.25 |
| Aug 26 2016 |
23735 |
542.25 |
| Aug 19 2016 |
23287 |
542.25 |
| Aug 12 2016 |
23274 |
542.25 |
| Aug 05 2016 |
23295 |
542.25 |
| Jul 29 2016 |
23297 |
542.25 |
| Jul 22 2016 |
23269 |
542.25 |
| Jun 28 2016 |
23271 |
542.25 |
| Jun 21 2016 |
23340 |
542.25 |
| Jun 14 2016 |
23340 |
542.25 |
| Jun 07 2016 |
23342 |
542.25 |
| May 31 2016 |
23351 |
542.25 |
| May 24 2016 |
23351 |
542.25 |
| May 17 2016 |
23329 |
542.25 |
| May 10 2016 |
23330 |
542.25 |
| May 03 2016 |
23338 |
542.25 |
| Apr 26 2016 |
23331 |
542.25 |
| Apr 19 2016 |
23296 |
542.25 |
| Apr 12 2016 |
23352 |
542.25 |
| Apr 05 2016 |
23352 |
542.25 |
| Mar 29 2016 |
23352 |
542.25 |
| Mar 22 2016 |
23334 |
542.25 |
| Mar 15 2016 |
23333 |
542.25 |
| Mar 08 2016 |
23354 |
542.25 |
| Mar 01 2016 |
23350 |
542.25 |
| Feb 23 2016 |
23347 |
542.25 |
| Feb 16 2016 |
23272 |
542.25 |
| Feb 09 2016 |
23272 |
542.25 |
| Feb 02 2016 |
23210 |
542.25 |
| Jan 26 2016 |
23257 |
542.25 |
| Jan 19 2016 |
23267 |
542.25 |
| Jan 12 2016 |
22822 |
542.25 |
| Jan 05 2016 |
23257 |
542.25 |
| Dec 29 2015 |
23294 |
542.25 |
| Dec 22 2015 |
23106 |
542.25 |
| Dec 15 2015 |
23005 |
542.25 |
| Dec 08 2015 |
23334 |
542.25 |
| Dec 01 2015 |
23396 |
542.25 |
| Nov 24 2015 |
23183 |
542.25 |
| Nov 17 2015 |
22880 |
542.25 |
| Oct 27 2015 |
10938 |
427.39 |
| Oct 20 2015 |
10823 |
427.39 |
| Oct 13 2015 |
10407 |
427.39 |
| Oct 06 2015 |
10418 |
427.39 |
| Sep 29 2015 |
10475 |
427.39 |
| Sep 22 2015 |
26367 |
427.39 |
| Sep 15 2015 |
30990 |
427.39 |
| Sep 14 2015 |
10197 |
427.39 |
| Sep 07 2015 |
10208 |
427.39 |
| Aug 31 2015 |
10187 |
427.39 |
| Aug 24 2015 |
10137 |
427.39 |
| Aug 17 2015 |
10153 |
427.39 |
| Aug 10 2015 |
10158 |
427.39 |
| Aug 03 2015 |
10158 |
427.39 |
| Jul 27 2015 |
10158 |
427.39 |
| Jul 20 2015 |
10158 |
427.39 |
| Jul 13 2015 |
10158 |
427.39 |
| Jul 06 2015 |
10158 |
427.39 |
| Jun 29 2015 |
10158 |
427.39 |
| Jun 22 2015 |
10158 |
427.39 |
| Jun 15 2015 |
10158 |
427.39 |
| Jun 08 2015 |
10238 |
427.39 |
| Jun 01 2015 |
10238 |
427.39 |
| May 25 2015 |
10238 |
427.39 |
| May 18 2015 |
10238 |
427.39 |
| May 11 2015 |
10238 |
427.39 |
| May 04 2015 |
10238 |
427.39 |
| Apr 27 2015 |
10230 |
427.39 |
| Apr 20 2015 |
10221 |
427.39 |
| Apr 13 2015 |
10221 |
427.39 |
| Apr 06 2015 |
10239 |
427.39 |
| Mar 30 2015 |
10239 |
427.39 |
| Mar 23 2015 |
10249 |
427.39 |
| Mar 16 2015 |
10242 |
427.39 |
| Mar 09 2015 |
10242 |
427.39 |
| Mar 02 2015 |
10233 |
427.39 |
| Feb 23 2015 |
10151 |
427.39 |
| Feb 16 2015 |
10141 |
427.39 |
| Feb 09 2015 |
10150 |
427.39 |
| Feb 02 2015 |
10155 |
427.39 |
| Jan 26 2015 |
10146 |
427.39 |
| Jan 19 2015 |
10123 |
427.39 |
| Jan 12 2015 |
10021 |
427.39 |
| Jan 05 2015 |
10280 |
427.39 |
| Dec 29 2014 |
10268 |
427.39 |
| Dec 22 2014 |
10311 |
427.39 |
| Dec 15 2014 |
10129 |
427.39 |
| Dec 08 2014 |
10199 |
427.39 |
| Dec 01 2014 |
10225 |
427.39 |
| Nov 24 2014 |
10229 |
427.39 |
| Nov 17 2014 |
10265 |
427.39 |
| Nov 10 2014 |
7234 |
389.57 |
| Nov 03 2014 |
8320 |
405.66 |
| Oct 27 2014 |
6980 |
387.25 |
| Oct 20 2014 |
6527 |
379.38 |
| Oct 13 2014 |
5129 |
359.87 |
| Oct 06 2014 |
5151 |
359.87 |
| Sep 29 2014 |
4798 |
352.85 |
| Sep 22 2014 |
4824 |
352.85 |
| Sep 15 2014 |
4798 |
352.85 |
| Sep 08 2014 |
4822 |
352.85 |
| Sep 01 2014 |
4854 |
352.85 |
| Aug 25 2014 |
4863 |
352.85 |
| Aug 18 2014 |
4865 |
352.85 |
| Aug 11 2014 |
4865 |
352.85 |
| Aug 04 2014 |
4865 |
352.85 |
| Jul 28 2014 |
4865 |
352.85 |
| Jul 21 2014 |
4874 |
352.85 |
| Jul 14 2014 |
4874 |
352.85 |
| Jul 07 2014 |
4874 |
352.85 |
| Jun 30 2014 |
4874 |
352.85 |
| Jun 23 2014 |
4873 |
352.85 |
| Jun 16 2014 |
4873 |
352.85 |
| Jun 09 2014 |
4873 |
352.85 |
| Jun 02 2014 |
4873 |
352.85 |
| May 26 2014 |
4873 |
352.85 |
| May 19 2014 |
4873 |
352.85 |
| May 12 2014 |
4872 |
352.85 |
| May 05 2014 |
4872 |
352.85 |
| Apr 28 2014 |
4873 |
352.85 |
| Apr 21 2014 |
4873 |
352.85 |
| Apr 14 2014 |
4884 |
352.85 |
| Apr 07 2014 |
4884 |
352.85 |
| Mar 31 2014 |
4885 |
352.85 |
| Mar 24 2014 |
4885 |
352.85 |
| Mar 17 2014 |
4885 |
352.85 |
| Mar 10 2014 |
4885 |
352.85 |
| Mar 03 2014 |
4885 |
352.85 |
| Feb 24 2014 |
4883 |
352.85 |
| Feb 17 2014 |
4886 |
352.85 |
| Feb 10 2014 |
4880 |
352.85 |
| Feb 03 2014 |
4875 |
352.85 |
| Jan 27 2014 |
4922 |
352.85 |
| Jan 20 2014 |
4905 |
352.85 |
| Jan 13 2014 |
4785 |
352.85 |
| Jan 06 2014 |
4746 |
352.85 |
| Dec 30 2013 |
4808 |
352.85 |
| Dec 23 2013 |
4658 |
352.85 |
| Dec 16 2013 |
4586 |
352.85 |
| Dec 09 2013 |
4584 |
352.85 |
| Dec 02 2013 |
4682 |
352.85 |
| Nov 25 2013 |
4753 |
352.85 |
| Nov 18 2013 |
5159 |
358.94 |
| Nov 11 2013 |
5121 |
358.94 |
| Nov 04 2013 |
6081 |
373.59 |
| Oct 28 2013 |
5623 |
366.18 |
| Oct 21 2013 |
7241 |
392.48 |
| Oct 14 2013 |
7183 |
392.48 |
| Oct 07 2013 |
5897 |
372.91 |
| Sep 30 2013 |
5864 |
372.37 |
| Sep 23 2013 |
4924 |
357.41 |
| Sep 16 2013 |
4960 |
357.41 |
| Sep 09 2013 |
4577 |
350.86 |
| Sep 02 2013 |
4481 |
349 |
| Aug 26 2013 |
4463 |
349 |
| Aug 19 2013 |
4473 |
349 |
| Aug 12 2013 |
4474 |
349 |
| Aug 05 2013 |
4475 |
349 |
| Jul 29 2013 |
4475 |
349 |
| Jul 22 2013 |
4489 |
349 |
| Jul 15 2013 |
4489 |
349 |
| Jul 08 2013 |
4488 |
349 |
| Jul 01 2013 |
4488 |
349 |
| Jun 24 2013 |
4488 |
349 |
| Jun 17 2013 |
4488 |
349 |
| Jun 10 2013 |
4488 |
349 |
| Jun 03 2013 |
4488 |
349 |
| May 27 2013 |
4488 |
349 |
| May 20 2013 |
4488 |
349 |
| May 13 2013 |
4488 |
349 |
| May 06 2013 |
4488 |
349 |
| Apr 29 2013 |
4488 |
349 |
| Apr 22 2013 |
4483 |
349 |
| Apr 15 2013 |
4490 |
349 |
| Apr 08 2013 |
4490 |
349 |
| Apr 01 2013 |
4490 |
349 |
| Mar 25 2013 |
4491 |
349 |
| Mar 18 2013 |
4491 |
349 |
| Mar 11 2013 |
4491 |
349 |
| Mar 04 2013 |
4491 |
349 |
| Feb 25 2013 |
4491 |
349 |
| Feb 18 2013 |
4502 |
349 |
| Feb 11 2013 |
4510 |
349 |
| Feb 04 2013 |
4489 |
349 |
| Jan 28 2013 |
4513 |
349 |
| Jan 21 2013 |
4525 |
349 |
| Jan 14 2013 |
4579 |
349 |
| Jan 07 2013 |
4553 |
349 |
| Dec 31 2012 |
4569 |
349 |
| Dec 24 2012 |
4563 |
349 |
| Dec 17 2012 |
4574 |
349 |
| Dec 10 2012 |
4556 |
349 |
| Dec 03 2012 |
4623 |
349 |
| Nov 26 2012 |
4552 |
349 |
| Nov 19 2012 |
4606 |
349 |
| Nov 12 2012 |
5519 |
364.79 |
| Nov 05 2012 |
5536 |
364.79 |
| Oct 29 2012 |
5596 |
364.79 |
| Oct 22 2012 |
6001 |
370.66 |
| Oct 15 2012 |
5954 |
370.66 |
| Oct 02 2012 |
5682 |
366.31 |
| Sep 26 2012 |
5693 |
366.31 |
| Sep 20 2012 |
5647 |
366.31 |
| Sep 13 2012 |
5943 |
371.87 |
| Jan 19 2012 |
7307 |
401.81 |
| Dec 29 2011 |
7234 |
401.84 |
| Dec 13 2011 |
7151 |
401.87 |
| Dec 09 2011 |
7156 |
401.87 |
| Dec 01 2011 |
7141 |
401.88 |
| Nov 25 2011 |
7221 |
401.89 |
| Nov 17 2011 |
7147 |
401.9 |
| Nov 10 2011 |
10016 |
436.67 |
| Nov 04 2011 |
10947 |
448 |
| Oct 28 2011 |
12556 |
467.29 |
| Oct 21 2011 |
14035 |
482.8 |
| Oct 14 2011 |
11311 |
453.24 |
| Oct 07 2011 |
11036 |
453.24 |
| Sep 30 2011 |
18150 |
542.16 |
| Sep 27 2011 |
17704 |
542.16 |
| Sep 23 2011 |
20604 |
586.39 |
