| Sep 30 2021 |
1754 |
597.34 |
| Sep 23 2021 |
1670 |
597.34 |
| Sep 16 2021 |
1636 |
597.34 |
| Sep 09 2021 |
1594 |
597.34 |
| Sep 02 2021 |
1578 |
597.34 |
| Aug 26 2021 |
1532 |
597.34 |
| Aug 19 2021 |
1538 |
597.34 |
| Aug 12 2021 |
1536 |
597.34 |
| Aug 05 2021 |
1560 |
597.34 |
| Jul 29 2021 |
1566 |
597.34 |
| Jun 03 2021 |
1559 |
597.34 |
| Oct 02 2020 |
21422 |
597.34 |
| Sep 25 2020 |
22004 |
597.34 |
| Sep 18 2020 |
22647 |
597.34 |
| Sep 11 2020 |
23102 |
597.34 |
| Sep 04 2020 |
23583 |
597.34 |
| Aug 28 2020 |
23822 |
597.34 |
| Aug 21 2020 |
23897 |
597.34 |
| Aug 14 2020 |
23922 |
597.34 |
| Aug 07 2020 |
24099 |
597.34 |
| Jul 31 2020 |
24212 |
597.34 |
| Jul 24 2020 |
24212 |
597.34 |
| Jul 17 2020 |
24242 |
597.34 |
| Jul 10 2020 |
24284 |
597.34 |
| Jul 03 2020 |
24382 |
597.34 |
| Jun 26 2020 |
24382 |
597.34 |
| Jun 19 2020 |
24382 |
597.34 |
| Jun 12 2020 |
24398 |
597.34 |
| Jun 05 2020 |
24440 |
597.34 |
| May 29 2020 |
24475 |
597.34 |
| May 22 2020 |
24529 |
597.34 |
| May 15 2020 |
24530 |
597.34 |
| May 08 2020 |
24548 |
597.34 |
| May 01 2020 |
24557 |
597.34 |
| Apr 24 2020 |
24634 |
597.34 |
| Apr 17 2020 |
24635 |
597.34 |
| Apr 10 2020 |
24635 |
597.34 |
| Apr 03 2020 |
24635 |
597.34 |
| Mar 27 2020 |
24635 |
597.34 |
| Mar 20 2020 |
24652 |
597.34 |
| Mar 13 2020 |
24652 |
597.34 |
| Mar 06 2020 |
24652 |
597.34 |
| Feb 28 2020 |
24638 |
597.34 |
| Feb 21 2020 |
24708 |
597.34 |
| Feb 14 2020 |
24717 |
597.34 |
| Feb 07 2020 |
24742 |
597.34 |
| Jan 31 2020 |
24762 |
597.34 |
| Jan 24 2020 |
24322 |
597.34 |
| Jan 17 2020 |
24394 |
597.34 |
| Jan 10 2020 |
25161 |
597.34 |
| Jan 03 2020 |
24980 |
597.34 |
| Dec 27 2019 |
25000 |
597.34 |
| Dec 20 2019 |
25045 |
597.34 |
| Dec 13 2019 |
25141 |
597.34 |
| Dec 06 2019 |
25067 |
597.34 |
| Nov 29 2019 |
25669 |
597.34 |
| Nov 22 2019 |
25833 |
597.34 |
| Nov 15 2019 |
22558 |
546.48 |
| Nov 08 2019 |
22896 |
546.48 |
| Nov 01 2019 |
22314 |
538.48 |
| Oct 25 2019 |
22433 |
538.48 |
| Oct 18 2019 |
21955 |
538.48 |
| Oct 11 2019 |
21229 |
526.02 |
| Oct 04 2019 |
21061 |
522.62 |
| Sep 27 2019 |
20994 |
522.62 |
| Sep 20 2019 |
20697 |
522.62 |
| Sep 13 2019 |
20651 |
522.62 |
| Sep 06 2019 |
20228 |
522.62 |
| Aug 30 2019 |
20318 |
522.62 |
| Aug 23 2019 |
20347 |
522.62 |
| Aug 16 2019 |
20170 |
522.62 |
| Aug 09 2019 |
20170 |
522.62 |
| Aug 02 2019 |
20181 |
522.62 |
| Jul 26 2019 |
20194 |
522.62 |
| Jul 19 2019 |
20211 |
522.62 |
| Jul 12 2019 |
20253 |
522.62 |
| Jul 05 2019 |
20265 |
522.62 |
| Jun 28 2019 |
20312 |
522.62 |
| Jun 21 2019 |
20340 |
522.62 |
| Jun 14 2019 |
20337 |
522.62 |
| Jun 07 2019 |
20316 |
522.62 |
| May 31 2019 |
20350 |
522.62 |
| May 24 2019 |
20360 |
522.62 |
| May 17 2019 |
20397 |
522.62 |
| May 10 2019 |
20389 |
522.62 |
| May 03 2019 |
20404 |
522.62 |
| Apr 26 2019 |
20401 |
522.62 |
| Apr 19 2019 |
20400 |
522.62 |
| Apr 12 2019 |
20406 |
522.62 |
| Apr 05 2019 |
20406 |
522.62 |
| Mar 29 2019 |
20407 |
522.62 |
| Mar 22 2019 |
20392 |
522.62 |
| Mar 15 2019 |
20397 |
522.62 |
| Mar 08 2019 |
20317 |
522.62 |
| Mar 01 2019 |
20320 |
522.62 |
| Feb 22 2019 |
20312 |
522.62 |
| Feb 15 2019 |
20320 |
522.62 |
| Feb 08 2019 |
20289 |
522.62 |
| Feb 01 2019 |
20317 |
522.62 |
| Jan 25 2019 |
20329 |
522.62 |
| Jan 18 2019 |
19838 |
522.62 |
| Jan 11 2019 |
20502 |
522.62 |
| Jan 04 2019 |
20622 |
522.62 |
| Dec 28 2018 |
20578 |
522.62 |
| Dec 21 2018 |
20448 |
522.62 |
| Dec 14 2018 |
20587 |
522.62 |
| Dec 07 2018 |
20781 |
522.62 |
| Nov 30 2018 |
21057 |
522.62 |
| Nov 23 2018 |
21284 |
522.62 |
| Nov 16 2018 |
23049 |
537.97 |
| Nov 09 2018 |
23199 |
537.97 |
| Nov 02 2018 |
25767 |
566.02 |
| Oct 26 2018 |
25234 |
562 |
| Oct 19 2018 |
25408 |
562 |
| Oct 12 2018 |
26505 |
577.3 |
| Oct 05 2018 |
28977 |
613.66 |
| Sep 28 2018 |
29097 |
613.66 |
| Sep 21 2018 |
29214 |
613.66 |
| Sep 14 2018 |
28822 |
613.66 |
| Sep 07 2018 |
28560 |
613.66 |
| Aug 31 2018 |
28265 |
613.66 |
| Aug 24 2018 |
28181 |
613.66 |
| Aug 17 2018 |
28170 |
613.66 |
| Aug 10 2018 |
28186 |
613.66 |
| Aug 03 2018 |
28221 |
613.66 |
| Jul 27 2018 |
28239 |
613.66 |
| Jul 20 2018 |
28267 |
613.66 |
| Jul 13 2018 |
28268 |
613.66 |
| Jul 06 2018 |
28242 |
613.66 |
| Jun 29 2018 |
28323 |
613.66 |
| Jun 22 2018 |
28323 |
613.66 |
| Jun 15 2018 |
28346 |
613.66 |
| Jun 08 2018 |
28385 |
613.66 |
| Jun 01 2018 |
28362 |
613.66 |
| May 25 2018 |
28397 |
613.66 |
| May 18 2018 |
28337 |
613.66 |
| May 11 2018 |
28367 |
613.66 |
| May 04 2018 |
28490 |
613.66 |
| Apr 27 2018 |
28477 |
613.66 |
| Apr 20 2018 |
28546 |
613.66 |
| Apr 13 2018 |
28538 |
613.66 |
| Apr 06 2018 |
28538 |
613.66 |
| Mar 30 2018 |
28537 |
613.66 |
| Mar 23 2018 |
28537 |
613.66 |
| Mar 16 2018 |
28517 |
613.66 |
| Mar 09 2018 |
28517 |
613.66 |
| Mar 02 2018 |
28525 |
613.66 |
| Feb 23 2018 |
28519 |
613.66 |
| Feb 16 2018 |
28536 |
613.66 |
| Feb 09 2018 |
28524 |
613.66 |
| Feb 02 2018 |
28552 |
613.66 |
| Jan 26 2018 |
28584 |
613.66 |
| Jan 19 2018 |
28472 |
613.66 |
| Jan 12 2018 |
28000 |
613.66 |
| Jan 05 2018 |
28189 |
613.66 |
| Dec 29 2017 |
28278 |
613.66 |
| Dec 22 2017 |
28270 |
613.66 |
| Dec 15 2017 |
28315 |
613.66 |
| Dec 08 2017 |
28755 |
613.66 |
| Dec 01 2017 |
29084 |
613.66 |
| Nov 24 2017 |
29110 |
613.66 |
| Nov 17 2017 |
29475 |
613.66 |
| Nov 10 2017 |
30278 |
613.66 |
| Nov 03 2017 |
30058 |
608.28 |
| Oct 27 2017 |
31596 |
626.02 |
| Oct 20 2017 |
31387 |
623.98 |
| Oct 02 2012 |
23557 |
593.07 |
| Sep 26 2012 |
20618 |
552.2 |
| Sep 20 2012 |
20714 |
556.92 |
| Sep 13 2012 |
20009 |
551.09 |
| Jan 19 2012 |
19233 |
550.46 |
| Dec 29 2011 |
19123 |
550.46 |
| Dec 13 2011 |
18894 |
550.45 |
| Dec 09 2011 |
18916 |
550.45 |
| Dec 01 2011 |
18952 |
550.45 |
| Nov 25 2011 |
19173 |
550.45 |
| Nov 17 2011 |
19122 |
550.45 |
| Nov 10 2011 |
19434 |
550.45 |
| Nov 04 2011 |
19481 |
550.45 |
| Oct 28 2011 |
19368 |
550.44 |
| Oct 21 2011 |
19476 |
550.44 |
| Oct 14 2011 |
19316 |
550.44 |
| Oct 07 2011 |
18239 |
540.49 |
| Sep 30 2011 |
18749 |
550.44 |
| Sep 27 2011 |
18288 |
550.44 |
| Sep 23 2011 |
17610 |
542.37 |
