| Oct 06 2015 |
20697 |
525.9 |
| Sep 29 2015 |
20695 |
525.9 |
| Sep 22 2015 |
13121 |
525.9 |
| Sep 15 2015 |
16361 |
525.9 |
| Sep 14 2015 |
19989 |
525.9 |
| Sep 07 2015 |
21917 |
547.16 |
| Aug 31 2015 |
21945 |
547.16 |
| Aug 24 2015 |
21854 |
547.16 |
| Aug 17 2015 |
21887 |
547.16 |
| Aug 10 2015 |
21896 |
547.16 |
| Aug 03 2015 |
21895 |
547.16 |
| Jul 27 2015 |
21895 |
547.16 |
| Jul 20 2015 |
21894 |
547.16 |
| Jul 13 2015 |
21894 |
547.16 |
| Jul 06 2015 |
21894 |
547.16 |
| Jun 29 2015 |
21894 |
547.16 |
| Jun 22 2015 |
21894 |
547.16 |
| Jun 15 2015 |
21894 |
547.16 |
| Jun 08 2015 |
22043 |
547.16 |
| Jun 01 2015 |
22043 |
547.16 |
| May 25 2015 |
22043 |
547.16 |
| May 18 2015 |
22043 |
547.16 |
| May 11 2015 |
22043 |
547.16 |
| May 04 2015 |
22043 |
547.16 |
| Apr 27 2015 |
22018 |
547.16 |
| Apr 20 2015 |
22004 |
547.16 |
| Apr 13 2015 |
22003 |
547.16 |
| Apr 06 2015 |
22043 |
547.16 |
| Mar 30 2015 |
22043 |
547.16 |
| Mar 23 2015 |
22064 |
547.16 |
| Mar 16 2015 |
22047 |
547.16 |
| Mar 09 2015 |
22046 |
547.16 |
| Mar 02 2015 |
22033 |
547.16 |
| Feb 23 2015 |
21887 |
547.16 |
| Feb 16 2015 |
21856 |
547.16 |
| Feb 09 2015 |
21867 |
547.16 |
| Feb 02 2015 |
21880 |
547.16 |
| Jan 26 2015 |
21866 |
547.16 |
| Jan 19 2015 |
21844 |
547.16 |
| Jan 12 2015 |
21702 |
547.16 |
| Jan 05 2015 |
22030 |
547.16 |
| Dec 29 2014 |
22049 |
547.16 |
| Dec 22 2014 |
22085 |
547.16 |
| Dec 15 2014 |
21755 |
547.16 |
| Dec 08 2014 |
21966 |
547.16 |
| Dec 01 2014 |
22136 |
547.16 |
| Nov 24 2014 |
23830 |
565.11 |
| Nov 17 2014 |
24028 |
565.11 |
| Nov 10 2014 |
24254 |
565.11 |
| Nov 03 2014 |
24951 |
574.04 |
| Oct 27 2014 |
24951 |
574.04 |
| Oct 20 2014 |
24652 |
569.19 |
| Oct 13 2014 |
24558 |
569.19 |
| Oct 06 2014 |
25457 |
584.22 |
| Sep 29 2014 |
25624 |
584.22 |
| Sep 22 2014 |
24130 |
565.89 |
| Sep 15 2014 |
22394 |
549.37 |
| Sep 08 2014 |
20847 |
534.25 |
| Sep 01 2014 |
20940 |
534.25 |
| Aug 25 2014 |
20969 |
534.25 |
| Aug 18 2014 |
20975 |
534.25 |
| Aug 11 2014 |
20975 |
534.25 |
| Aug 04 2014 |
20975 |
534.25 |
| Jul 28 2014 |
20975 |
534.25 |
| Jul 21 2014 |
20993 |
534.25 |
| Jul 14 2014 |
20994 |
534.25 |
| Jul 07 2014 |
20994 |
534.25 |
| Jun 30 2014 |
20994 |
534.25 |
| Jun 23 2014 |
20994 |
534.25 |
| Jun 16 2014 |
20994 |
534.25 |
| Jun 09 2014 |
20994 |
534.25 |
| Jun 02 2014 |
20994 |
534.25 |
| May 26 2014 |
20994 |
534.25 |
| May 19 2014 |
20994 |
534.25 |
| May 12 2014 |
20996 |
534.25 |
| May 05 2014 |
20996 |
534.25 |
| Apr 28 2014 |
20997 |
534.25 |
| Apr 21 2014 |
20997 |
534.25 |
| Apr 14 2014 |
21011 |
534.25 |
| Apr 07 2014 |
21011 |
534.25 |
| Mar 31 2014 |
21012 |
534.25 |
| Mar 24 2014 |
21012 |
534.25 |
| Mar 17 2014 |
21012 |
534.25 |
| Mar 10 2014 |
21011 |
534.25 |
| Mar 03 2014 |
21011 |
534.25 |
| Feb 24 2014 |
21004 |
534.25 |
| Feb 17 2014 |
21019 |
534.25 |
| Feb 10 2014 |
21019 |
534.25 |
| Feb 03 2014 |
21012 |
534.25 |
| Jan 27 2014 |
21078 |
534.25 |
| Jan 20 2014 |
21020 |
534.25 |
| Jan 13 2014 |
20835 |
534.25 |
| Jan 06 2014 |
20782 |
534.25 |
| Dec 30 2013 |
20929 |
534.25 |
| Dec 23 2013 |
20711 |
534.25 |
| Dec 16 2013 |
20500 |
534.25 |
| Dec 09 2013 |
20507 |
534.25 |
| Dec 02 2013 |
20721 |
534.25 |
| Nov 25 2013 |
19841 |
521.24 |
| Nov 18 2013 |
19947 |
521.24 |
| Nov 11 2013 |
19959 |
521.24 |
| Nov 04 2013 |
19797 |
521.1 |
| Oct 28 2013 |
19634 |
521.1 |
| Oct 21 2013 |
18331 |
511.37 |
| Oct 14 2013 |
18324 |
511.37 |
| Oct 07 2013 |
18171 |
511.37 |
| Sep 30 2013 |
19244 |
523.71 |
| Sep 23 2013 |
18318 |
514.08 |
| Sep 16 2013 |
19379 |
527.19 |
| Sep 09 2013 |
21811 |
558.8 |
| Sep 02 2013 |
21952 |
558.8 |
| Aug 26 2013 |
20932 |
546.09 |
| Aug 19 2013 |
20952 |
546.09 |
| Aug 12 2013 |
20953 |
546.09 |
| Aug 05 2013 |
20955 |
546.09 |
| Jul 29 2013 |
20956 |
546.09 |
| Jul 22 2013 |
21003 |
546.09 |
| Jul 15 2013 |
21003 |
546.09 |
| Jul 08 2013 |
21003 |
546.09 |
| Jul 01 2013 |
21003 |
546.09 |
| Jun 24 2013 |
21004 |
546.09 |
| Jun 17 2013 |
21004 |
546.09 |
| Jun 10 2013 |
21004 |
546.09 |
| Jun 03 2013 |
21004 |
546.09 |
| May 27 2013 |
21004 |
546.09 |
| May 20 2013 |
21004 |
546.09 |
| May 13 2013 |
21004 |
546.09 |
| May 06 2013 |
21004 |
546.09 |
| Apr 29 2013 |
21004 |
546.09 |
| Apr 22 2013 |
20963 |
546.09 |
| Apr 15 2013 |
20970 |
546.09 |
| Apr 08 2013 |
20970 |
546.09 |
| Apr 01 2013 |
20970 |
546.09 |
| Mar 25 2013 |
20956 |
546.09 |
| Mar 18 2013 |
20956 |
546.09 |
| Mar 11 2013 |
20956 |
546.09 |
| Mar 04 2013 |
20956 |
546.09 |
| Feb 25 2013 |
20956 |
546.09 |
| Feb 18 2013 |
20959 |
546.09 |
| Feb 11 2013 |
20968 |
546.09 |
| Feb 04 2013 |
20932 |
546.09 |
| Jan 28 2013 |
20970 |
546.09 |
| Jan 21 2013 |
20991 |
546.09 |
| Jan 14 2013 |
21100 |
546.09 |
| Jan 07 2013 |
21063 |
546.09 |
| Dec 31 2012 |
21072 |
546.09 |
| Dec 24 2012 |
21078 |
546.09 |
| Dec 17 2012 |
21075 |
546.09 |
| Dec 10 2012 |
20875 |
546.09 |
| Dec 03 2012 |
21075 |
546.09 |
| Nov 26 2012 |
20967 |
546.09 |
| Nov 19 2012 |
21043 |
546.09 |
| Nov 12 2012 |
21460 |
550.16 |
| Nov 05 2012 |
21485 |
550.16 |
| Oct 29 2012 |
21623 |
550.16 |
| Oct 22 2012 |
23419 |
575.51 |
| Oct 15 2012 |
25379 |
605.35 |
| Oct 02 2012 |
22476 |
577.82 |
| Sep 26 2012 |
23433 |
592.02 |
| Sep 20 2012 |
18958 |
532.89 |
| Sep 13 2012 |
21350 |
570.66 |
| Jan 19 2012 |
19331 |
552.11 |
| Dec 29 2011 |
19228 |
552.11 |
| Dec 13 2011 |
18994 |
552.11 |
| Dec 09 2011 |
19017 |
552.11 |
| Dec 01 2011 |
19053 |
552.11 |
| Nov 25 2011 |
19289 |
552.11 |
| Nov 17 2011 |
19240 |
552.11 |
| Nov 10 2011 |
19546 |
552.11 |
| Nov 04 2011 |
19586 |
552.11 |
| Oct 28 2011 |
19469 |
552.11 |
| Oct 21 2011 |
19597 |
552.12 |
| Oct 14 2011 |
19429 |
552.12 |
| Oct 07 2011 |
19058 |
552.12 |
| Sep 30 2011 |
18866 |
552.12 |
| Sep 27 2011 |
18405 |
552.12 |
| Sep 23 2011 |
18296 |
552.12 |
