Nov 10 2017 |
28513 |
591 |
Nov 03 2017 |
29132 |
596.96 |
Oct 27 2017 |
31421 |
623.78 |
Oct 20 2017 |
31372 |
623.78 |
Oct 13 2017 |
31076 |
623.78 |
Oct 06 2017 |
30436 |
619.4 |
Sep 29 2017 |
30437 |
619.4 |
Sep 22 2017 |
30246 |
619.4 |
Sep 15 2017 |
30187 |
619.4 |
Sep 08 2017 |
29812 |
619.4 |
Sep 01 2017 |
30057 |
622.38 |
Aug 25 2017 |
30036 |
622.38 |
Aug 18 2017 |
30066 |
622.38 |
Aug 11 2017 |
29899 |
622.38 |
Aug 04 2017 |
29930 |
622.38 |
Jul 28 2017 |
29927 |
622.38 |
Jul 21 2017 |
29962 |
622.38 |
Jul 14 2017 |
29962 |
622.38 |
Jul 07 2017 |
29955 |
622.38 |
Jun 30 2017 |
29965 |
622.38 |
Jun 23 2017 |
29963 |
622.38 |
Jun 16 2017 |
29975 |
622.38 |
Jun 09 2017 |
29945 |
622.38 |
Jun 02 2017 |
29951 |
622.38 |
May 26 2017 |
29724 |
622.38 |
May 19 2017 |
29772 |
622.38 |
May 12 2017 |
29708 |
622.38 |
May 05 2017 |
29585 |
622.38 |
Apr 28 2017 |
29539 |
622.38 |
Apr 21 2017 |
29509 |
622.38 |
Apr 14 2017 |
29559 |
622.38 |
Apr 07 2017 |
29560 |
622.38 |
Mar 31 2017 |
29559 |
622.38 |
Mar 24 2017 |
29561 |
622.38 |
Mar 17 2017 |
29556 |
622.38 |
Mar 10 2017 |
29575 |
622.38 |
Mar 03 2017 |
29575 |
622.38 |
Feb 24 2017 |
29580 |
622.38 |
Feb 17 2017 |
29599 |
622.38 |
Feb 10 2017 |
29625 |
622.38 |
Feb 03 2017 |
29622 |
622.38 |
Jan 27 2017 |
29582 |
622.38 |
Jan 20 2017 |
29601 |
622.38 |
Jan 13 2017 |
29644 |
622.38 |
Jan 06 2017 |
29993 |
622.38 |
Dec 30 2016 |
30086 |
622.38 |
Dec 23 2016 |
30078 |
622.38 |
Dec 16 2016 |
30132 |
622.38 |
Dec 09 2016 |
30371 |
622.38 |
Dec 02 2016 |
31089 |
622.38 |
Nov 25 2016 |
30975 |
622.38 |
Nov 18 2016 |
31585 |
622.38 |
Nov 11 2016 |
32808 |
631.07 |
Nov 04 2016 |
33048 |
631.07 |
Oct 28 2016 |
31867 |
615.62 |
Oct 21 2016 |
32017 |
615.62 |
Oct 14 2016 |
32132 |
615.62 |
Oct 07 2016 |
32319 |
620.29 |
Sep 30 2016 |
32282 |
620.29 |
Sep 23 2016 |
29420 |
593.54 |
Sep 16 2016 |
27633 |
578.86 |
Sep 09 2016 |
25733 |
562.97 |
Sep 02 2016 |
25348 |
559.92 |
Aug 26 2016 |
25389 |
559.92 |
Aug 19 2016 |
24924 |
559.92 |
Aug 12 2016 |
24908 |
559.92 |
Aug 05 2016 |
24929 |
559.92 |
Jul 29 2016 |
24931 |
559.92 |
Jul 22 2016 |
24901 |
559.92 |
Jun 28 2016 |
24903 |
559.92 |
Jun 21 2016 |
24974 |
559.92 |
Jun 14 2016 |
24974 |
559.92 |
Jun 07 2016 |
24976 |
559.92 |
May 31 2016 |
24984 |
559.92 |
May 24 2016 |
24984 |
559.92 |
May 17 2016 |
24960 |
559.92 |
May 10 2016 |
24961 |
559.92 |
May 03 2016 |
24967 |
559.92 |
Apr 26 2016 |
24962 |
559.92 |
Apr 19 2016 |
24922 |
559.92 |
Apr 12 2016 |
24980 |
559.92 |
Apr 05 2016 |
24980 |
559.92 |
Mar 29 2016 |
24980 |
559.92 |
Mar 22 2016 |
24962 |
559.92 |
Mar 15 2016 |
24963 |
559.92 |
Mar 08 2016 |
24986 |
559.92 |
Mar 01 2016 |
24982 |
559.92 |
Feb 23 2016 |
24979 |
559.92 |
Feb 16 2016 |
24902 |
559.92 |
Feb 09 2016 |
24902 |
559.92 |
Feb 02 2016 |
24844 |
559.92 |
Jan 26 2016 |
24889 |
559.92 |
Jan 19 2016 |
24899 |
559.92 |
Jan 12 2016 |
24451 |
559.92 |
Jan 05 2016 |
24895 |
559.92 |
Dec 29 2015 |
24936 |
559.92 |
Dec 22 2015 |
24739 |
559.92 |
Dec 15 2015 |
24645 |
559.92 |
Dec 08 2015 |
24987 |
559.92 |
Dec 01 2015 |
24621 |
555.22 |
Nov 24 2015 |
24400 |
555.22 |
Nov 17 2015 |
24102 |
555.22 |
Nov 10 2015 |
24128 |
555.22 |
Nov 03 2015 |
24229 |
555.22 |
Oct 27 2015 |
24311 |
555.22 |
Oct 20 2015 |
24297 |
555.22 |
Oct 13 2015 |
23614 |
555.22 |
Oct 06 2015 |
23614 |
555.22 |
Sep 29 2015 |
23578 |
555.22 |
Sep 22 2015 |
5784 |
581.47 |
Sep 15 2015 |
21903 |
613.09 |
Sep 14 2015 |
29556 |
639.89 |
Sep 07 2015 |
30522 |
660.32 |
Aug 31 2015 |
30604 |
659.61 |
Aug 24 2015 |
30498 |
659.61 |
Aug 17 2015 |
30566 |
659.61 |
Aug 10 2015 |
30583 |
659.61 |
Aug 03 2015 |
30582 |
659.61 |
Jul 27 2015 |
30582 |
659.61 |
Jul 20 2015 |
30581 |
659.61 |
Jul 13 2015 |
30582 |
659.61 |
Jul 06 2015 |
30582 |
659.61 |
Jun 29 2015 |
30582 |
659.61 |
Jun 22 2015 |
30582 |
659.61 |
Jun 15 2015 |
30582 |
659.61 |
Jun 08 2015 |
30805 |
659.61 |
Jun 01 2015 |
30805 |
659.61 |
May 25 2015 |
30805 |
659.61 |
May 18 2015 |
30805 |
659.61 |
May 11 2015 |
30805 |
659.61 |
May 04 2015 |
30805 |
659.61 |
Apr 27 2015 |
30771 |
659.61 |
Apr 20 2015 |
30753 |
659.61 |
Apr 13 2015 |
30751 |
659.61 |
Apr 06 2015 |
30797 |
659.61 |
Mar 30 2015 |
30797 |
659.61 |
Mar 23 2015 |
30819 |
659.61 |
Mar 16 2015 |
30778 |
659.61 |
Mar 09 2015 |
30776 |
659.61 |
Mar 02 2015 |
30757 |
659.61 |
Feb 23 2015 |
30553 |
659.61 |
Feb 16 2015 |
30519 |
659.61 |
Feb 09 2015 |
30529 |
659.61 |
Feb 02 2015 |
30540 |
659.61 |
Jan 26 2015 |
30518 |
659.61 |
Jan 19 2015 |
30487 |
659.61 |
Jan 12 2015 |
30341 |
659.61 |
Jan 05 2015 |
30674 |
659.61 |
Dec 29 2014 |
30695 |
659.61 |
Dec 22 2014 |
30747 |
659.61 |
Dec 15 2014 |
30318 |
659.61 |
Dec 08 2014 |
30636 |
659.61 |
Dec 01 2014 |
29517 |
636.93 |
Nov 24 2014 |
29800 |
640.81 |
Nov 17 2014 |
30174 |
641.9 |
Nov 10 2014 |
30135 |
638.25 |
Nov 03 2014 |
30096 |
638.25 |
Oct 27 2014 |
29724 |
633.41 |
Oct 20 2014 |
29886 |
633.41 |
Oct 13 2014 |
28684 |
618.07 |
Oct 06 2014 |
28189 |
618.07 |
Sep 29 2014 |
28396 |
618.07 |
Sep 22 2014 |
27299 |
601.96 |
Sep 15 2014 |
26989 |
601.96 |
Sep 08 2014 |
24324 |
573.63 |
Sep 01 2014 |
24420 |
573.63 |
Aug 25 2014 |
24464 |
573.63 |
Aug 18 2014 |
24477 |
573.63 |
Aug 11 2014 |
24477 |
573.63 |
Aug 04 2014 |
24477 |
573.63 |
Jul 28 2014 |
24477 |
573.63 |
Jul 21 2014 |
24495 |
573.63 |
Jul 14 2014 |
24496 |
573.63 |
Jul 07 2014 |
24496 |
573.63 |
Jun 30 2014 |
24496 |
573.63 |
Jun 23 2014 |
24496 |
573.63 |
Jun 16 2014 |
24496 |
573.63 |
Jun 09 2014 |
24496 |
573.63 |
Jun 02 2014 |
24496 |
573.63 |
May 26 2014 |
24496 |
573.63 |
May 19 2014 |
24496 |
573.63 |
May 12 2014 |
24497 |
573.63 |
May 05 2014 |
24497 |
573.63 |
Apr 28 2014 |
24498 |
573.63 |
Apr 21 2014 |
24498 |
573.63 |
Apr 14 2014 |
24515 |
573.63 |
Apr 07 2014 |
24515 |
573.63 |
Mar 31 2014 |
24516 |
573.63 |
Mar 24 2014 |
24516 |
573.63 |
Mar 17 2014 |
24516 |
573.63 |
Mar 10 2014 |
24515 |
573.63 |
Mar 03 2014 |
24515 |
573.63 |
Feb 24 2014 |
24507 |
573.63 |
Feb 17 2014 |
24525 |
573.63 |
Feb 10 2014 |
24523 |
573.63 |
Feb 03 2014 |
24518 |
573.63 |
Jan 27 2014 |
24574 |
573.63 |
Jan 20 2014 |
24526 |
573.63 |
Jan 13 2014 |
27183 |
608.31 |
Jan 06 2014 |
27122 |
608.31 |
Dec 30 2013 |
27287 |
608.31 |
Dec 23 2013 |
27080 |
608.31 |
Dec 16 2013 |
26833 |
608.31 |
Dec 09 2013 |
26872 |
608.31 |
Dec 02 2013 |
27153 |
608.31 |
Nov 25 2013 |
27630 |
608.31 |
Nov 18 2013 |
27654 |
608.31 |
Nov 11 2013 |
27697 |
608.31 |
Nov 04 2013 |
27582 |
608.31 |
Oct 28 2013 |
27297 |
608.31 |
Oct 21 2013 |
27540 |
620.33 |
Oct 14 2013 |
27557 |
620.33 |
Oct 07 2013 |
27146 |
620.33 |
Sep 30 2013 |
25784 |
604.32 |
Sep 23 2013 |
25718 |
604.32 |
Sep 16 2013 |
25386 |
604.32 |
Sep 09 2013 |
26904 |
627.58 |
Sep 13 2012 |
22586 |
588.65 |
Jan 19 2012 |
21299 |
580.24 |
Dec 29 2011 |
21173 |
580.23 |
Dec 13 2011 |
20943 |
580.23 |
Dec 09 2011 |
20969 |
580.23 |
Dec 01 2011 |
20973 |
580.23 |
Nov 25 2011 |
21240 |
580.23 |
Nov 17 2011 |
21192 |
580.23 |
Nov 10 2011 |
21534 |
580.23 |
Nov 04 2011 |
21577 |
580.22 |
Oct 28 2011 |
22053 |
588.65 |
Oct 21 2011 |
22187 |
588.65 |
Oct 14 2011 |
22007 |
588.65 |
Oct 07 2011 |
21584 |
588.65 |
Sep 30 2011 |
21384 |
588.65 |
Sep 27 2011 |
20836 |
588.65 |
Sep 23 2011 |
20763 |
588.65 |