| Sep 02 2021 |
8875 |
553.62 |
| Aug 26 2021 |
8746 |
553.62 |
| Aug 19 2021 |
8767 |
553.62 |
| Aug 12 2021 |
8757 |
553.62 |
| Aug 05 2021 |
8858 |
553.62 |
| Jul 29 2021 |
8924 |
553.62 |
| Jun 03 2021 |
8995 |
553.62 |
| Sep 04 2020 |
20817 |
553.62 |
| Aug 28 2020 |
21021 |
553.62 |
| Aug 21 2020 |
21088 |
553.62 |
| Aug 14 2020 |
21112 |
553.62 |
| Aug 07 2020 |
21269 |
553.62 |
| Jul 31 2020 |
21367 |
553.62 |
| Jul 24 2020 |
21367 |
553.62 |
| Jul 17 2020 |
21397 |
553.62 |
| Jul 10 2020 |
21438 |
553.62 |
| Jul 03 2020 |
21521 |
553.62 |
| Jun 26 2020 |
21521 |
553.62 |
| Jun 19 2020 |
21521 |
553.62 |
| Jun 12 2020 |
21531 |
553.62 |
| Jun 05 2020 |
21568 |
553.62 |
| May 29 2020 |
21601 |
553.62 |
| May 22 2020 |
21652 |
553.62 |
| May 15 2020 |
21652 |
553.62 |
| May 08 2020 |
21666 |
553.62 |
| May 01 2020 |
21673 |
553.62 |
| Apr 24 2020 |
21740 |
553.62 |
| Apr 17 2020 |
21741 |
553.62 |
| Apr 10 2020 |
21741 |
553.62 |
| Apr 03 2020 |
21741 |
553.62 |
| Mar 27 2020 |
21741 |
553.62 |
| Mar 20 2020 |
21757 |
553.62 |
| Mar 13 2020 |
21757 |
553.62 |
| Mar 06 2020 |
21757 |
553.62 |
| Feb 28 2020 |
21741 |
553.62 |
| Feb 21 2020 |
21803 |
553.62 |
| Feb 14 2020 |
21814 |
553.62 |
| Feb 07 2020 |
21837 |
553.62 |
| Jan 31 2020 |
21858 |
553.62 |
| Jan 24 2020 |
21439 |
553.62 |
| Jan 17 2020 |
21494 |
553.62 |
| Jan 10 2020 |
22229 |
553.62 |
| Jan 03 2020 |
22079 |
553.62 |
| Dec 27 2019 |
22092 |
553.62 |
| Dec 20 2019 |
22132 |
553.62 |
| Dec 13 2019 |
22236 |
553.62 |
| Dec 06 2019 |
22170 |
553.62 |
| Nov 29 2019 |
22702 |
553.62 |
| Nov 22 2019 |
22853 |
553.62 |
| Nov 15 2019 |
23097 |
553.62 |
| Nov 08 2019 |
23446 |
553.62 |
| Nov 01 2019 |
20217 |
513.29 |
| Oct 25 2019 |
19191 |
501.59 |
| Oct 18 2019 |
18797 |
501.59 |
| Oct 11 2019 |
18402 |
494.89 |
| Oct 04 2019 |
17832 |
487.53 |
| Sep 27 2019 |
17801 |
487.53 |
| Sep 20 2019 |
17556 |
487.53 |
| Sep 13 2019 |
17436 |
486.12 |
| Sep 06 2019 |
16912 |
484.36 |
| Aug 30 2019 |
16962 |
484.36 |
| Aug 23 2019 |
16989 |
484.36 |
| Aug 16 2019 |
16837 |
484.36 |
| Aug 09 2019 |
16837 |
484.36 |
| Aug 02 2019 |
16845 |
484.36 |
| Jul 26 2019 |
16855 |
484.36 |
| Jul 19 2019 |
16874 |
484.36 |
| Jul 12 2019 |
16903 |
484.36 |
| Jul 05 2019 |
16916 |
484.36 |
| Jun 28 2019 |
16954 |
484.36 |
| Jun 21 2019 |
16980 |
484.36 |
| Jun 14 2019 |
16979 |
484.36 |
| Jun 07 2019 |
16959 |
484.36 |
| May 31 2019 |
16985 |
484.36 |
| May 24 2019 |
16990 |
484.36 |
| May 17 2019 |
17020 |
484.36 |
| May 10 2019 |
17013 |
484.36 |
| May 03 2019 |
17034 |
484.36 |
| Apr 26 2019 |
17030 |
484.36 |
| Apr 19 2019 |
17031 |
484.36 |
| Apr 12 2019 |
17034 |
484.36 |
| Apr 05 2019 |
17034 |
484.36 |
| Mar 29 2019 |
17035 |
484.36 |
| Mar 22 2019 |
17028 |
484.36 |
| Mar 15 2019 |
17034 |
484.36 |
| Mar 08 2019 |
16958 |
484.36 |
| Mar 01 2019 |
16963 |
484.36 |
| Feb 22 2019 |
16958 |
484.36 |
| Feb 15 2019 |
16971 |
484.36 |
| Feb 08 2019 |
16952 |
484.36 |
| Feb 01 2019 |
16979 |
484.36 |
| Jan 25 2019 |
16990 |
484.36 |
| Jan 18 2019 |
16525 |
484.36 |
| Jan 11 2019 |
17140 |
484.36 |
| Jan 04 2019 |
17249 |
484.36 |
| Dec 28 2018 |
17225 |
484.36 |
| Dec 21 2018 |
17115 |
484.36 |
| Dec 14 2018 |
17222 |
484.36 |
| Dec 07 2018 |
17408 |
484.36 |
| Nov 30 2018 |
17674 |
484.36 |
| Nov 23 2018 |
17863 |
484.36 |
| Nov 16 2018 |
18209 |
484.36 |
| Nov 09 2018 |
18301 |
484.36 |
| Nov 02 2018 |
19658 |
497.69 |
| Oct 26 2018 |
20200 |
505.49 |
| Oct 19 2018 |
20261 |
505.49 |
| Oct 12 2018 |
21148 |
515.49 |
| Oct 05 2018 |
20716 |
514.15 |
| Sep 28 2018 |
20791 |
514.15 |
| Sep 21 2018 |
20775 |
514.15 |
| Sep 14 2018 |
20505 |
514.15 |
| Sep 22 2015 |
34658 |
544.51 |
| Sep 15 2015 |
33985 |
544.51 |
| Sep 14 2015 |
21718 |
544.51 |
| Sep 07 2015 |
27890 |
618.37 |
| Aug 31 2015 |
27987 |
618.37 |
| Aug 24 2015 |
27884 |
618.37 |
| Aug 17 2015 |
27940 |
618.37 |
| Aug 10 2015 |
27958 |
618.37 |
| Aug 03 2015 |
27958 |
618.37 |
| Jul 27 2015 |
27958 |
618.37 |
| Jul 20 2015 |
27957 |
618.37 |
| Jul 13 2015 |
27957 |
618.37 |
| Jul 06 2015 |
27957 |
618.37 |
| Jun 29 2015 |
27957 |
618.37 |
| Jun 22 2015 |
27957 |
618.37 |
| Jun 15 2015 |
27957 |
618.37 |
| Jun 08 2015 |
28165 |
618.37 |
| Jun 01 2015 |
28165 |
618.37 |
| May 25 2015 |
28165 |
618.37 |
| May 18 2015 |
28165 |
618.37 |
| May 11 2015 |
28165 |
618.37 |
| May 04 2015 |
28165 |
618.37 |
| Apr 27 2015 |
28134 |
618.37 |
| Apr 20 2015 |
28117 |
618.37 |
| Apr 13 2015 |
28115 |
618.37 |
| Apr 06 2015 |
28156 |
618.37 |
| Mar 30 2015 |
28156 |
618.37 |
| Mar 23 2015 |
28178 |
618.37 |
| Mar 16 2015 |
28147 |
618.37 |
| Mar 09 2015 |
28146 |
618.37 |
| Mar 02 2015 |
28127 |
618.37 |
| Feb 23 2015 |
27933 |
618.37 |
| Feb 16 2015 |
27899 |
618.37 |
| Feb 09 2015 |
27909 |
618.37 |
| Feb 02 2015 |
27919 |
618.37 |
| Jan 26 2015 |
27899 |
618.37 |
| Jan 19 2015 |
27869 |
618.37 |
| Jan 12 2015 |
27730 |
618.37 |
| Jan 05 2015 |
28057 |
618.37 |
| Dec 29 2014 |
28054 |
618.37 |
| Dec 22 2014 |
28109 |
618.37 |
| Dec 15 2014 |
27698 |
618.37 |
| Dec 08 2014 |
28003 |
618.37 |
| Dec 01 2014 |
28162 |
618.37 |
| Nov 24 2014 |
28185 |
618.37 |
| Nov 17 2014 |
28480 |
618.37 |
| Nov 10 2014 |
28714 |
618.37 |
| Nov 03 2014 |
28675 |
618.37 |
| Oct 27 2014 |
28622 |
618.37 |
| Oct 20 2014 |
28796 |
618.37 |
| Oct 13 2014 |
28715 |
618.37 |
| Oct 06 2014 |
28212 |
618.37 |
| Sep 29 2014 |
28422 |
618.37 |
| Sep 22 2014 |
32501 |
692.23 |
| Sep 15 2014 |
32093 |
692.23 |
| Oct 22 2012 |
26257 |
614.47 |
| Oct 15 2012 |
25987 |
614.47 |
| Oct 02 2012 |
24989 |
614.47 |
| Sep 26 2012 |
19129 |
532.54 |
| Sep 20 2012 |
18931 |
532.54 |
| Sep 13 2012 |
19140 |
539.42 |
| Jan 19 2012 |
18558 |
540.46 |
| Dec 29 2011 |
18424 |
540.41 |
| Dec 13 2011 |
18189 |
540.38 |
| Dec 09 2011 |
18227 |
540.37 |
| Dec 01 2011 |
18250 |
540.35 |
| Nov 25 2011 |
18471 |
540.34 |
| Nov 17 2011 |
18429 |
540.33 |
| Nov 10 2011 |
18738 |
540.31 |
| Nov 04 2011 |
18761 |
540.3 |
| Oct 28 2011 |
18627 |
540.29 |
| Oct 21 2011 |
15581 |
501.16 |
| Oct 14 2011 |
15437 |
501.17 |
| Oct 07 2011 |
15117 |
501.18 |
| Sep 30 2011 |
18929 |
553.18 |
| Sep 27 2011 |
18471 |
553.18 |
| Sep 23 2011 |
18372 |
553.18 |
