Oct 22 2010 |
1216 |
265.98 |
Oct 14 2010 |
1026 |
257.15 |
Oct 05 2010 |
1041 |
259.61 |
Sep 29 2010 |
958 |
254.31 |
Sep 24 2010 |
966 |
254.31 |
Sep 17 2010 |
1002 |
258.63 |
Sep 10 2010 |
992 |
258.63 |
Aug 15 2010 |
894 |
257 |
Jan 29 2010 |
1022 |
258.63 |
Jan 15 2010 |
994 |
258.63 |
Jan 08 2010 |
933 |
258.63 |
Dec 18 2009 |
809 |
258.63 |
Dec 09 2009 |
789 |
258.63 |
Dec 04 2009 |
773 |
258.63 |
Nov 27 2009 |
813 |
258.63 |
Nov 20 2009 |
791 |
258.63 |
Nov 13 2009 |
736 |
258.63 |
Nov 06 2009 |
711 |
258.63 |
Oct 30 2009 |
901 |
262.25 |
Oct 23 2009 |
919 |
263.47 |
Oct 16 2009 |
948 |
264.07 |
Oct 09 2009 |
1345 |
287.66 |
Oct 02 2009 |
1493 |
294.69 |
Sep 25 2009 |
1320 |
287.53 |
Sep 18 2009 |
1343 |
289.65 |
Sep 11 2009 |
1225 |
282.08 |
Jan 30 2009 |
1208 |
282.08 |
Jan 09 2009 |
1144 |
282.08 |
Dec 18 2008 |
1062 |
282.08 |
Dec 12 2008 |
1059 |
282.08 |
Dec 05 2008 |
1056 |
282.08 |
Nov 28 2008 |
1040 |
282.08 |
Nov 21 2008 |
1039 |
282.08 |
Nov 14 2008 |
1000 |
283.99 |
Nov 07 2008 |
1029 |
289.65 |
Oct 31 2008 |
762 |
274.06 |
Oct 24 2008 |
897 |
285.9 |
Oct 17 2008 |
854 |
285.9 |
Oct 10 2008 |
603 |
267.5 |
Oct 03 2008 |
463 |
267.5 |
Sep 26 2008 |
651 |
289.67 |
Sep 19 2008 |
689 |
289.67 |
Feb 01 2008 |
826 |
305.18 |
Dec 12 2007 |
825 |
305.18 |
Dec 07 2007 |
833 |
305.18 |
Nov 30 2007 |
802 |
305.18 |
Nov 23 2007 |
797 |
305.18 |
Nov 16 2007 |
864 |
305.18 |
Nov 09 2007 |
857 |
305.18 |
Nov 02 2007 |
872 |
305.18 |
Oct 26 2007 |
941 |
312.37 |
Oct 19 2007 |
942 |
312.37 |
Oct 12 2007 |
1230 |
340 |
Oct 05 2007 |
1142 |
340 |