| Sep 29 2017 |
7448 |
376.8 |
| Sep 22 2017 |
7423 |
376.8 |
| Sep 15 2017 |
7431 |
376.8 |
| Sep 08 2017 |
7387 |
376.8 |
| Sep 01 2017 |
7403 |
376.8 |
| Aug 25 2017 |
7417 |
376.8 |
| Aug 18 2017 |
7437 |
376.8 |
| Aug 11 2017 |
7411 |
376.8 |
| Aug 04 2017 |
7425 |
376.8 |
| Jul 28 2017 |
7423 |
376.8 |
| Jul 21 2017 |
7430 |
376.8 |
| Jul 14 2017 |
7437 |
376.8 |
| Jul 07 2017 |
7433 |
376.8 |
| Jun 30 2017 |
7441 |
376.8 |
| Jun 23 2017 |
7440 |
376.8 |
| Jun 16 2017 |
7435 |
376.8 |
| Jun 09 2017 |
7415 |
376.8 |
| Jun 02 2017 |
7413 |
376.8 |
| May 26 2017 |
7309 |
376.8 |
| May 19 2017 |
7330 |
376.8 |
| May 12 2017 |
7300 |
376.8 |
| May 05 2017 |
7287 |
376.8 |
| Apr 28 2017 |
7279 |
376.8 |
| Apr 21 2017 |
7266 |
376.8 |
| Apr 14 2017 |
7271 |
376.8 |
| Apr 07 2017 |
7272 |
376.8 |
| Mar 31 2017 |
7272 |
376.8 |
| Mar 24 2017 |
7272 |
376.8 |
| Mar 17 2017 |
7266 |
376.8 |
| Mar 10 2017 |
7274 |
376.8 |
| Mar 03 2017 |
7274 |
376.8 |
| Feb 24 2017 |
7275 |
376.8 |
| Feb 17 2017 |
7282 |
376.8 |
| Feb 10 2017 |
7296 |
376.8 |
| Feb 03 2017 |
7291 |
376.8 |
| Jan 27 2017 |
7303 |
376.8 |
| Jan 20 2017 |
7320 |
376.8 |
| Jan 13 2017 |
7328 |
376.8 |
| Jan 06 2017 |
7457 |
376.8 |
| Dec 30 2016 |
7505 |
376.8 |
| Dec 23 2016 |
7508 |
376.8 |
| Dec 16 2016 |
7507 |
376.8 |
| Dec 09 2016 |
7521 |
376.8 |
| Dec 02 2016 |
7625 |
376.8 |
| Nov 25 2016 |
7584 |
376.8 |
| Nov 18 2016 |
7606 |
376.8 |
| Nov 11 2016 |
7695 |
376.8 |
| Nov 04 2016 |
7636 |
376.8 |
| Oct 28 2016 |
7578 |
376.8 |
| Oct 21 2016 |
7651 |
376.8 |
| Oct 14 2016 |
7555 |
376.8 |
| Oct 07 2016 |
7533 |
376.8 |
| Sep 09 2013 |
3688 |
333.96 |
| Sep 02 2013 |
3711 |
333.96 |
| Aug 26 2013 |
3703 |
333.96 |
| Aug 19 2013 |
3712 |
333.96 |
| Aug 12 2013 |
3713 |
333.96 |
| Aug 05 2013 |
3714 |
333.96 |
| Jul 29 2013 |
3714 |
333.96 |
| Jul 22 2013 |
3728 |
333.96 |
| Jul 15 2013 |
3728 |
333.96 |
| Jul 08 2013 |
3727 |
333.96 |
| Jul 01 2013 |
3727 |
333.96 |
| Jun 24 2013 |
3727 |
333.96 |
| Jun 17 2013 |
3727 |
333.96 |
| Jun 10 2013 |
3727 |
333.96 |
| Jun 03 2013 |
3727 |
333.96 |
| May 27 2013 |
3727 |
333.96 |
| May 20 2013 |
3727 |
333.96 |
| May 13 2013 |
3727 |
333.96 |
| May 06 2013 |
3727 |
333.96 |
| Apr 29 2013 |
3727 |
333.96 |
| Apr 22 2013 |
3722 |
333.96 |
| Apr 15 2013 |
3729 |
333.96 |
| Apr 08 2013 |
3729 |
333.96 |
| Apr 01 2013 |
3729 |
333.96 |
| Mar 25 2013 |
3727 |
333.96 |
| Mar 18 2013 |
3727 |
333.96 |
| Mar 11 2013 |
3727 |
333.96 |
| Mar 04 2013 |
3727 |
333.96 |
| Feb 25 2013 |
3727 |
333.96 |
| Feb 18 2013 |
3735 |
333.96 |
| Feb 11 2013 |
3743 |
333.96 |
| Feb 04 2013 |
3725 |
333.96 |
| Jan 28 2013 |
3754 |
333.96 |
| Jan 21 2013 |
3766 |
333.96 |
| Jan 14 2013 |
3814 |
333.96 |
| Jan 07 2013 |
3782 |
333.96 |
| Dec 31 2012 |
3794 |
333.96 |
| Dec 24 2012 |
3795 |
333.96 |
| Dec 17 2012 |
3799 |
333.96 |
| Dec 10 2012 |
3757 |
333.96 |
| Dec 03 2012 |
3825 |
333.96 |
| Nov 26 2012 |
3729 |
333.96 |
| Nov 19 2012 |
3789 |
333.96 |
| Nov 12 2012 |
3795 |
333.96 |
| Nov 05 2012 |
3807 |
333.96 |
| Oct 29 2012 |
3841 |
333.96 |
| Oct 22 2012 |
3904 |
333.96 |
| Oct 15 2012 |
3916 |
333.96 |
| Oct 02 2012 |
3920 |
333.96 |
| Sep 26 2012 |
3976 |
333.96 |
| Sep 20 2012 |
3933 |
333.96 |
| Sep 13 2012 |
5089 |
357.06 |
| Jan 19 2012 |
4565 |
357.06 |
| Dec 29 2011 |
4497 |
357.06 |
| Dec 13 2011 |
4430 |
357.06 |
| Dec 09 2011 |
4447 |
357.06 |
| Dec 01 2011 |
4439 |
357.06 |
| Nov 25 2011 |
4469 |
357.06 |
| Nov 17 2011 |
4432 |
357.06 |
| Nov 10 2011 |
4478 |
357.06 |
| Nov 04 2011 |
4454 |
357.06 |
| Oct 28 2011 |
4456 |
357.06 |
| Oct 21 2011 |
4476 |
357.06 |
| Oct 14 2011 |
4437 |
357.06 |
| Oct 07 2011 |
4306 |
357.06 |
| Sep 30 2011 |
4296 |
357.06 |
| Sep 27 2011 |
4218 |
357.06 |
| Sep 23 2011 |
4144 |
357.06 |
