| Oct 28 2016 |
6125 |
357.41 |
| Oct 21 2016 |
6170 |
357.41 |
| Oct 14 2016 |
6085 |
357.41 |
| Oct 07 2016 |
6090 |
357.41 |
| Sep 30 2016 |
6041 |
357.41 |
| Sep 23 2016 |
5928 |
357.41 |
| Sep 16 2016 |
5797 |
357.41 |
| Sep 09 2016 |
5807 |
357.41 |
| Sep 02 2016 |
5785 |
357.41 |
| Aug 26 2016 |
5595 |
354.23 |
| Aug 19 2016 |
5442 |
354.23 |
| Aug 12 2016 |
5435 |
354.23 |
| Aug 05 2016 |
5448 |
354.23 |
| Jul 29 2016 |
5448 |
354.23 |
| Jul 22 2016 |
5436 |
354.23 |
| Jun 28 2016 |
5437 |
354.23 |
| Jun 21 2016 |
5449 |
354.23 |
| Jun 14 2016 |
5449 |
354.23 |
| Jun 07 2016 |
5449 |
354.23 |
| May 31 2016 |
5449 |
354.23 |
| May 24 2016 |
5449 |
354.23 |
| May 17 2016 |
5445 |
354.23 |
| May 10 2016 |
5445 |
354.23 |
| May 03 2016 |
5445 |
354.23 |
| Apr 26 2016 |
5445 |
354.23 |
| Apr 19 2016 |
5440 |
354.23 |
| Apr 12 2016 |
5452 |
354.23 |
| Apr 05 2016 |
5452 |
354.23 |
| Mar 29 2016 |
5452 |
354.23 |
| Mar 22 2016 |
5451 |
354.23 |
| Mar 15 2016 |
5449 |
354.23 |
| Mar 08 2016 |
5454 |
354.23 |
| Mar 01 2016 |
5450 |
354.23 |
| Feb 23 2016 |
5442 |
354.23 |
| Feb 16 2016 |
5417 |
354.23 |
| Feb 09 2016 |
5417 |
354.23 |
| Feb 02 2016 |
5382 |
354.23 |
| Jan 26 2016 |
5392 |
354.23 |
| Jan 19 2016 |
5397 |
354.23 |
| Jan 12 2016 |
5113 |
354.23 |
| Jan 05 2016 |
5319 |
354.23 |
| Dec 29 2015 |
5313 |
354.23 |
| Dec 22 2015 |
5251 |
354.23 |
| Dec 15 2015 |
5186 |
354.23 |
| Dec 08 2015 |
5282 |
354.23 |
| Dec 01 2015 |
5240 |
354.23 |
| Nov 24 2015 |
5191 |
354.23 |
| Nov 17 2015 |
4982 |
354.23 |
| Nov 10 2015 |
4954 |
354.23 |
| Nov 03 2015 |
4792 |
351.05 |
| Oct 27 2015 |
4819 |
351.05 |
| Oct 20 2015 |
4758 |
351.05 |
| Oct 13 2015 |
4573 |
351.05 |
| Oct 06 2015 |
4605 |
351.05 |
| Sep 29 2015 |
4655 |
351.05 |
| Sep 22 2015 |
23538 |
372.97 |
| Sep 15 2015 |
22885 |
372.97 |
| Sep 14 2015 |
5912 |
372.98 |
| Sep 07 2015 |
5587 |
367.95 |
| Nov 10 2014 |
11562 |
439.78 |
| Nov 03 2014 |
11453 |
439.78 |
| Oct 27 2014 |
12850 |
453.75 |
| Oct 20 2014 |
12994 |
453.75 |
| Oct 13 2014 |
12944 |
453.75 |
| Oct 06 2014 |
11832 |
443.75 |
| Sep 29 2014 |
11988 |
443.75 |
| Sep 22 2014 |
12017 |
443.75 |
| Sep 15 2014 |
11951 |
443.75 |
| Sep 08 2014 |
11580 |
440.25 |
| Sep 01 2014 |
11646 |
440.25 |
| Aug 25 2014 |
8353 |
403.36 |
| Aug 18 2014 |
8355 |
403.36 |
| Aug 11 2014 |
8355 |
403.36 |
| Aug 04 2014 |
8355 |
403.36 |
| Jul 28 2014 |
8355 |
403.36 |
| Jul 21 2014 |
8369 |
403.36 |
| Jul 14 2014 |
8369 |
403.36 |
| Jul 07 2014 |
8369 |
403.36 |
| Jun 30 2014 |
8369 |
403.36 |
| Jun 23 2014 |
8369 |
403.36 |
| Jun 16 2014 |
8369 |
403.36 |
| Jun 09 2014 |
8369 |
403.36 |
| Jun 02 2014 |
8369 |
403.36 |
| May 26 2014 |
8369 |
403.36 |
| May 19 2014 |
8369 |
403.36 |
| May 12 2014 |
8371 |
403.36 |
| May 05 2014 |
8371 |
403.36 |
| Apr 28 2014 |
8371 |
403.36 |
| Apr 21 2014 |
8371 |
403.36 |
| Apr 14 2014 |
8381 |
403.36 |
| Apr 07 2014 |
8381 |
403.36 |
| Mar 31 2014 |
8382 |
403.36 |
| Mar 24 2014 |
8382 |
403.36 |
| Mar 17 2014 |
8382 |
403.36 |
| Mar 10 2014 |
8382 |
403.36 |
| Mar 03 2014 |
8382 |
403.36 |
| Feb 24 2014 |
8379 |
403.36 |
| Feb 17 2014 |
8387 |
403.36 |
| Feb 10 2014 |
8385 |
403.36 |
| Feb 03 2014 |
8373 |
403.36 |
| Jan 27 2014 |
8437 |
403.36 |
| Jan 20 2014 |
8398 |
403.36 |
| Jan 13 2014 |
8235 |
403.36 |
| Jan 06 2014 |
8188 |
403.36 |
| Dec 30 2013 |
8280 |
403.36 |
| Dec 23 2013 |
8097 |
403.36 |
| Dec 16 2013 |
7999 |
403.36 |
| Dec 09 2013 |
8040 |
403.36 |
| Dec 02 2013 |
8164 |
403.36 |
| Nov 25 2013 |
7890 |
397.75 |
| Nov 18 2013 |
7983 |
397.75 |
| Nov 11 2013 |
7166 |
388.63 |
| Nov 04 2013 |
6479 |
379.43 |
| Oct 28 2013 |
6029 |
372.42 |
| Oct 21 2013 |
5872 |
372.42 |
| Oct 14 2013 |
4998 |
358.51 |
| Oct 07 2013 |
4994 |
358.51 |
| Sep 30 2013 |
5009 |
358.51 |
| Sep 23 2013 |
5011 |
358.51 |
| Sep 16 2013 |
4383 |
347.71 |
| Sep 09 2013 |
4381 |
347.71 |
| Sep 02 2013 |
4512 |
349.39 |
| Aug 26 2013 |
4494 |
349.39 |
| Aug 19 2013 |
4503 |
349.39 |
| Aug 12 2013 |
4504 |
349.39 |
| Aug 05 2013 |
4505 |
349.39 |
| Jul 29 2013 |
4505 |
349.39 |
| Jul 22 2013 |
4519 |
349.39 |
| Jul 15 2013 |
4519 |
349.39 |
| Jul 08 2013 |
4518 |
349.39 |
| Jul 01 2013 |
4518 |
349.39 |
| Jun 24 2013 |
4518 |
349.39 |
| Jun 17 2013 |
4518 |
349.39 |
| Jun 10 2013 |
4518 |
349.39 |
| Jun 03 2013 |
4518 |
349.39 |
| May 27 2013 |
4518 |
349.39 |
| May 20 2013 |
4518 |
349.39 |
| May 13 2013 |
4518 |
349.39 |
| May 06 2013 |
4518 |
349.39 |
| Apr 29 2013 |
4518 |
349.39 |
| Apr 22 2013 |
4513 |
349.39 |
| Apr 15 2013 |
4520 |
349.39 |
| Apr 08 2013 |
4520 |
349.39 |
| Apr 01 2013 |
4520 |
349.39 |
| Mar 25 2013 |
4521 |
349.39 |
| Mar 18 2013 |
4521 |
349.39 |
| Mar 11 2013 |
4521 |
349.39 |
| Mar 04 2013 |
4521 |
349.39 |
| Feb 25 2013 |
4521 |
349.39 |
| Feb 18 2013 |
4532 |
349.39 |
| Feb 11 2013 |
4540 |
349.39 |
| Feb 04 2013 |
4521 |
349.39 |
| Jan 28 2013 |
4545 |
349.39 |
| Jan 21 2013 |
4556 |
349.39 |
| Jan 14 2013 |
4609 |
349.39 |
| Jan 07 2013 |
4581 |
349.39 |
| Dec 31 2012 |
4595 |
349.39 |
| Dec 24 2012 |
4589 |
349.39 |
| Dec 17 2012 |
4600 |
349.39 |
| Dec 10 2012 |
4584 |
349.39 |
| Dec 03 2012 |
4352 |
344.34 |
| Nov 26 2012 |
4267 |
344.34 |
| Nov 19 2012 |
3461 |
326.44 |
| Nov 12 2012 |
3281 |
322.51 |
| Nov 05 2012 |
3318 |
322.51 |
| Oct 29 2012 |
3363 |
322.51 |
| Oct 22 2012 |
3514 |
325.23 |
| Oct 15 2012 |
3696 |
329.7 |
| Oct 02 2012 |
3880 |
333.11 |
| Sep 26 2012 |
3936 |
333.11 |
| Sep 20 2012 |
3892 |
333.11 |
| Sep 13 2012 |
5160 |
358.49 |
| Jan 19 2012 |
4534 |
356.53 |
| Dec 29 2011 |
4468 |
356.61 |
| Dec 13 2011 |
4407 |
356.67 |
| Dec 09 2011 |
4427 |
356.69 |
| Dec 01 2011 |
4418 |
356.72 |
| Nov 25 2011 |
4448 |
356.74 |
| Nov 17 2011 |
7162 |
402.1 |
| Nov 10 2011 |
7233 |
402.1 |
| Nov 04 2011 |
7215 |
402.1 |
| Oct 28 2011 |
7164 |
402.1 |
| Oct 21 2011 |
7235 |
402.1 |
| Oct 14 2011 |
7154 |
402.1 |
| Oct 07 2011 |
6941 |
402.1 |
| Sep 30 2011 |
6948 |
402.1 |
| Sep 27 2011 |
6801 |
402.1 |
| Sep 23 2011 |
6717 |
402.1 |
