Sep 07 2018 |
6031 |
358.38 |
Aug 31 2018 |
5974 |
358.38 |
Aug 24 2018 |
5969 |
358.38 |
Aug 17 2018 |
5963 |
358.38 |
Aug 10 2018 |
5966 |
358.38 |
Aug 03 2018 |
5979 |
358.38 |
Jul 27 2018 |
5987 |
358.38 |
Jul 20 2018 |
5989 |
358.38 |
Jul 13 2018 |
5989 |
358.38 |
Jul 06 2018 |
5985 |
358.38 |
Jun 29 2018 |
6025 |
358.38 |
Jun 22 2018 |
6025 |
358.38 |
Jun 15 2018 |
6029 |
358.38 |
Jun 08 2018 |
6037 |
358.38 |
Jun 01 2018 |
6032 |
358.38 |
May 25 2018 |
6047 |
358.38 |
May 18 2018 |
6044 |
358.38 |
May 11 2018 |
6055 |
358.38 |
May 04 2018 |
6086 |
358.38 |
Apr 27 2018 |
6083 |
358.38 |
Apr 20 2018 |
6101 |
358.38 |
Apr 13 2018 |
6099 |
358.38 |
Apr 06 2018 |
6099 |
358.38 |
Mar 30 2018 |
6098 |
358.38 |
Mar 23 2018 |
6098 |
358.38 |
Mar 16 2018 |
6095 |
358.38 |
Mar 09 2018 |
6095 |
358.38 |
Mar 02 2018 |
6095 |
358.38 |
Feb 23 2018 |
6096 |
358.38 |
Feb 16 2018 |
6105 |
358.38 |
Feb 09 2018 |
6101 |
358.38 |
Feb 02 2018 |
6116 |
358.38 |
Jan 26 2018 |
6133 |
358.38 |
Jan 19 2018 |
6123 |
358.38 |
Jan 12 2018 |
5861 |
358.38 |
Jan 05 2018 |
6062 |
358.38 |
Dec 29 2017 |
6061 |
358.38 |
Dec 22 2017 |
6056 |
358.38 |
Dec 15 2017 |
6052 |
358.38 |
Dec 08 2017 |
6199 |
358.38 |
Dec 01 2017 |
6233 |
358.38 |
Nov 24 2017 |
6254 |
358.38 |
Nov 17 2017 |
6263 |
358.38 |
Nov 10 2017 |
6363 |
358.38 |
Nov 03 2017 |
6313 |
358.38 |
Oct 27 2017 |
6247 |
358.38 |
Oct 20 2017 |
6254 |
358.38 |
Oct 13 2017 |
6169 |
358.38 |
Oct 06 2017 |
6105 |
358.38 |
Sep 29 2017 |
6079 |
358.38 |
Sep 22 2017 |
6043 |
358.38 |
Sep 15 2017 |
6082 |
358.38 |
Oct 29 2012 |
4385 |
343.95 |
Oct 22 2012 |
4404 |
343.95 |
Oct 15 2012 |
4391 |
343.95 |
Oct 02 2012 |
3638 |
328.09 |
Sep 26 2012 |
3853 |
331.36 |
Sep 20 2012 |
2881 |
309.48 |
Sep 13 2012 |
2159 |
289.34 |
Jan 19 2012 |
2222 |
301.13 |
Dec 29 2011 |
2171 |
301.12 |
Dec 13 2011 |
2165 |
301.11 |
Dec 09 2011 |
2209 |
301.11 |
Dec 01 2011 |
2197 |
301.1 |
Nov 25 2011 |
2215 |
301.1 |
Nov 17 2011 |
2197 |
301.1 |
Nov 10 2011 |
2233 |
301.09 |
Nov 04 2011 |
2230 |
301.09 |
Oct 28 2011 |
1885 |
288.75 |
Oct 21 2011 |
1913 |
288.75 |
Oct 14 2011 |
1909 |
288.75 |
Oct 07 2011 |
1710 |
283.96 |
Sep 30 2011 |
1261 |
265.64 |
Sep 27 2011 |
1396 |
272.4 |
Sep 23 2011 |
861 |
243.25 |