Oct 20 2015 |
19915 |
512.15 |
Oct 13 2015 |
19281 |
512.15 |
Oct 06 2015 |
21144 |
530.19 |
Sep 29 2015 |
21117 |
530.19 |
Sep 22 2015 |
17439 |
530.19 |
Sep 15 2015 |
20069 |
530.19 |
Sep 14 2015 |
20393 |
530.19 |
Sep 07 2015 |
20352 |
530.19 |
Aug 31 2015 |
20383 |
530.19 |
Aug 24 2015 |
20296 |
530.19 |
Aug 17 2015 |
20327 |
530.19 |
Aug 10 2015 |
20340 |
530.19 |
Aug 03 2015 |
20339 |
530.19 |
Jul 27 2015 |
20339 |
530.19 |
Jul 20 2015 |
20338 |
530.19 |
Jul 13 2015 |
20338 |
530.19 |
Jul 06 2015 |
20338 |
530.19 |
Jun 29 2015 |
20338 |
530.19 |
Jun 22 2015 |
20338 |
530.19 |
Jun 15 2015 |
20338 |
530.19 |
Jun 08 2015 |
20479 |
530.19 |
Jun 01 2015 |
20479 |
530.19 |
May 25 2015 |
20479 |
530.19 |
May 18 2015 |
20479 |
530.19 |
May 11 2015 |
20479 |
530.19 |
May 04 2015 |
20479 |
530.19 |
Apr 27 2015 |
20458 |
530.19 |
Apr 20 2015 |
20444 |
530.19 |
Apr 13 2015 |
20443 |
530.19 |
Apr 06 2015 |
20478 |
530.19 |
Mar 30 2015 |
20478 |
530.19 |
Mar 23 2015 |
20498 |
530.19 |
Mar 16 2015 |
20486 |
530.19 |
Mar 09 2015 |
20485 |
530.19 |
Mar 02 2015 |
20471 |
530.19 |
Feb 23 2015 |
20331 |
530.19 |
Feb 16 2015 |
20304 |
530.19 |
Feb 09 2015 |
20314 |
530.19 |
Feb 02 2015 |
20323 |
530.19 |
Jan 26 2015 |
20313 |
530.19 |
Jan 19 2015 |
20294 |
530.19 |
Jan 12 2015 |
20160 |
530.19 |
Jan 05 2015 |
20462 |
530.19 |
Dec 29 2014 |
20470 |
530.19 |
Dec 22 2014 |
20513 |
530.19 |
Dec 15 2014 |
20212 |
530.19 |
Dec 08 2014 |
20214 |
528.31 |
Dec 01 2014 |
20926 |
534.26 |
Nov 24 2014 |
20943 |
534.26 |
Nov 17 2014 |
21148 |
534.26 |
Nov 10 2014 |
21333 |
534.26 |
Nov 03 2014 |
21242 |
534.26 |
Oct 27 2014 |
22541 |
547.95 |
Oct 20 2014 |
22975 |
550.96 |
Oct 13 2014 |
23927 |
562.25 |
Oct 06 2014 |
23540 |
562.25 |
Sep 29 2014 |
23724 |
562.25 |
Sep 22 2014 |
23820 |
562.25 |
Sep 15 2014 |
23558 |
562.25 |
Sep 08 2014 |
23332 |
562.25 |
Sep 01 2014 |
23427 |
562.25 |
Aug 25 2014 |
23472 |
562.25 |
Aug 18 2014 |
23480 |
562.25 |
Aug 11 2014 |
23480 |
562.25 |
Aug 04 2014 |
23480 |
562.25 |
Jul 28 2014 |
23480 |
562.25 |
Jul 21 2014 |
23498 |
562.25 |
Jul 14 2014 |
23499 |
562.25 |
Jul 07 2014 |
23499 |
562.25 |
Jun 30 2014 |
23499 |
562.25 |
Jun 23 2014 |
23499 |
562.25 |
Jun 16 2014 |
23499 |
562.25 |
Jun 09 2014 |
23499 |
562.25 |
Jun 02 2014 |
23499 |
562.25 |
May 26 2014 |
23499 |
562.25 |
May 19 2014 |
23499 |
562.25 |
May 12 2014 |
23501 |
562.25 |
May 05 2014 |
23501 |
562.25 |
Apr 28 2014 |
23502 |
562.25 |
Apr 21 2014 |
23502 |
562.25 |
Apr 14 2014 |
23515 |
562.25 |
Apr 07 2014 |
23515 |
562.25 |
Mar 31 2014 |
23516 |
562.25 |
Mar 24 2014 |
23516 |
562.25 |
Mar 17 2014 |
23516 |
562.25 |
Mar 10 2014 |
23515 |
562.25 |
Mar 03 2014 |
23515 |
562.25 |
Feb 24 2014 |
23506 |
562.25 |
Feb 17 2014 |
23522 |
562.25 |
Feb 10 2014 |
23521 |
562.25 |
Feb 03 2014 |
23515 |
562.25 |
Jan 27 2014 |
23575 |
562.25 |
Jan 20 2014 |
23521 |
562.25 |
Jan 13 2014 |
23341 |
562.25 |
Jan 06 2014 |
23285 |
562.25 |
Dec 30 2013 |
23451 |
562.25 |
Dec 23 2013 |
23231 |
562.25 |
Dec 16 2013 |
23828 |
571.67 |
Dec 09 2013 |
24419 |
578.19 |
Dec 02 2013 |
24704 |
578.19 |
Nov 25 2013 |
25112 |
578.19 |
Nov 18 2013 |
25167 |
578.19 |
Nov 11 2013 |
25216 |
578.19 |
Nov 04 2013 |
25573 |
583.83 |
Dec 03 2012 |
20410 |
538.48 |
Nov 26 2012 |
20301 |
538.48 |
Nov 19 2012 |
20388 |
538.48 |
Nov 12 2012 |
20507 |
538.48 |
Nov 05 2012 |
24349 |
587.9 |
Oct 29 2012 |
24857 |
591.93 |
Oct 22 2012 |
24630 |
591.93 |
Oct 15 2012 |
24195 |
589.32 |
Oct 02 2012 |
24994 |
614.54 |
Sep 26 2012 |
23548 |
593.67 |
Sep 20 2012 |
22479 |
582.46 |
Sep 13 2012 |
22164 |
582.46 |
Jan 19 2012 |
23205 |
608.91 |
Dec 29 2011 |
23087 |
608.9 |
Dec 13 2011 |
22852 |
608.9 |
Dec 09 2011 |
22877 |
608.9 |
Dec 01 2011 |
23168 |
613.34 |
Nov 25 2011 |
23456 |
613.34 |
Nov 17 2011 |
23377 |
613.34 |
Nov 10 2011 |
23424 |
608.2 |
Nov 04 2011 |
23606 |
610.37 |
Oct 28 2011 |
23491 |
610.38 |
Oct 21 2011 |
23615 |
610.38 |
Oct 14 2011 |
23441 |
610.63 |
Oct 07 2011 |
23733 |
622.57 |
Sep 30 2011 |
23522 |
622.57 |
Sep 27 2011 |
22947 |
622.57 |
Sep 23 2011 |
22889 |
622.57 |