| Apr 24 2024 |
3442 |
376.18 |
| Apr 18 2024 |
3442 |
376.18 |
| Apr 11 2024 |
3442 |
376.18 |
| Apr 04 2024 |
3442 |
376.18 |
| Mar 28 2024 |
3442 |
376.18 |
| Mar 21 2024 |
3442 |
376.18 |
| Mar 14 2024 |
3442 |
376.18 |
| Mar 07 2024 |
3442 |
376.18 |
| Feb 29 2024 |
3442 |
376.18 |
| Feb 22 2024 |
3444 |
376.18 |
| Feb 15 2024 |
3448 |
376.18 |
| Feb 08 2024 |
3453 |
376.18 |
| Feb 01 2024 |
3457 |
376.18 |
| Jan 25 2024 |
3456 |
376.18 |
| Jan 18 2024 |
3468 |
376.18 |
| Jan 11 2024 |
3442 |
376.18 |
| Jan 04 2024 |
3466 |
376.18 |
| Dec 28 2023 |
3463 |
376.18 |
| Dec 21 2023 |
3454 |
376.18 |
| Dec 14 2023 |
3467 |
376.18 |
| Dec 07 2023 |
3415 |
376.18 |
| Nov 30 2023 |
3435 |
376.18 |
| Nov 23 2023 |
3376 |
376.18 |
| Nov 16 2023 |
3432 |
376.18 |
| Nov 09 2023 |
3436 |
376.18 |
| Nov 02 2023 |
3748 |
386.83 |
| Oct 26 2023 |
4127 |
401.65 |
| Oct 19 2023 |
4145 |
401.65 |
| Oct 12 2023 |
4040 |
427.83 |
| Oct 05 2023 |
3913 |
427.83 |
| Sep 28 2023 |
4266 |
411.11 |
| Sep 21 2023 |
4039 |
403.76 |
| Sep 14 2023 |
2262 |
379.69 |
| Sep 07 2023 |
2211 |
379.69 |
| Aug 31 2023 |
2183 |
379.69 |
| Aug 24 2023 |
2145 |
379.69 |
| Aug 17 2023 |
5127 |
435.82 |
| Aug 10 2023 |
5129 |
435.82 |
| Aug 03 2023 |
5138 |
435.82 |
| Jul 27 2023 |
5133 |
435.82 |
| Jul 20 2023 |
5065 |
435.82 |
| Jul 13 2023 |
5065 |
435.82 |
| Jul 06 2023 |
5048 |
435.82 |
| Jun 29 2023 |
5050 |
435.82 |
| Jun 22 2023 |
5050 |
435.82 |
| Jun 15 2023 |
5050 |
435.82 |
| Jun 08 2023 |
5054 |
435.82 |
| Jun 01 2023 |
5046 |
435.82 |
| May 25 2023 |
5039 |
435.82 |
| May 18 2023 |
5039 |
435.82 |
| May 11 2023 |
5039 |
435.82 |
| May 04 2023 |
5039 |
435.82 |
| Apr 27 2023 |
5041 |
435.82 |
| Apr 20 2023 |
5041 |
435.82 |
| Apr 13 2023 |
5041 |
435.82 |
| Apr 06 2023 |
5048 |
435.82 |
| Mar 30 2023 |
5047 |
435.82 |
| Mar 23 2023 |
5047 |
435.82 |
| Mar 16 2023 |
5047 |
435.82 |
| Mar 09 2023 |
5047 |
435.82 |
| Mar 02 2023 |
5048 |
435.82 |
| Feb 23 2023 |
5047 |
435.82 |
| Feb 16 2023 |
5053 |
435.82 |
| Feb 09 2023 |
5066 |
435.82 |
| Feb 02 2023 |
5079 |
435.82 |
| Jan 26 2023 |
5081 |
435.82 |
| Jan 19 2023 |
5073 |
435.82 |
| Jan 12 2023 |
5018 |
435.82 |
| Jan 05 2023 |
5049 |
435.82 |
| Dec 29 2022 |
5048 |
435.82 |
| Dec 22 2022 |
5938 |
395.45 |
| Dec 15 2022 |
5919 |
395.45 |
| Dec 08 2022 |
5888 |
395.45 |
| Dec 01 2022 |
5807 |
395.45 |
| Nov 24 2022 |
5809 |
395.45 |
| Nov 17 2022 |
5685 |
395.45 |
| Nov 10 2022 |
5595 |
395.45 |
| Nov 03 2022 |
5413 |
395.45 |
| Oct 27 2022 |
5011 |
395.45 |
| Oct 20 2022 |
4876 |
395.45 |
| Oct 13 2022 |
4802 |
395.45 |
| Oct 06 2022 |
4650 |
395.45 |
| Sep 29 2022 |
4964 |
407.2 |
| Sep 22 2022 |
5337 |
419.44 |
| Sep 15 2022 |
5256 |
419.44 |
| Sep 08 2022 |
5262 |
419.44 |
| Sep 01 2022 |
5261 |
419.44 |
| Aug 25 2022 |
5254 |
419.44 |
| Aug 18 2022 |
5253 |
419.44 |
| Aug 11 2022 |
5263 |
419.44 |
| Aug 04 2022 |
5245 |
419.44 |
| Jul 28 2022 |
5245 |
419.44 |
| Jul 21 2022 |
5245 |
419.44 |
| Jul 14 2022 |
5245 |
419.44 |
| Jul 07 2022 |
5245 |
419.44 |
| Jun 30 2022 |
5245 |
419.44 |
| Jun 23 2022 |
5229 |
419.44 |
| Jun 16 2022 |
5229 |
419.44 |
| Jun 09 2022 |
5234 |
419.44 |
| Jun 02 2022 |
5234 |
419.44 |
| May 26 2022 |
5234 |
419.44 |
| May 19 2022 |
5234 |
419.44 |
| May 12 2022 |
5234 |
419.44 |
| May 05 2022 |
5234 |
419.44 |
| Apr 28 2022 |
5225 |
419.44 |
| Apr 21 2022 |
5225 |
419.44 |
| Apr 14 2022 |
5225 |
419.44 |
| Apr 07 2022 |
5225 |
419.44 |
| Mar 31 2022 |
5225 |
419.44 |
| Mar 24 2022 |
5225 |
419.44 |
| Mar 17 2022 |
5219 |
419.44 |
| Mar 10 2022 |
5219 |
419.44 |
| Mar 03 2022 |
5219 |
419.44 |
| Feb 24 2022 |
5215 |
419.44 |
| Feb 17 2022 |
5223 |
419.44 |
| Feb 10 2022 |
5226 |
419.44 |
| Feb 03 2022 |
5235 |
419.44 |
| Jan 27 2022 |
5239 |
419.44 |
| Jan 20 2022 |
5127 |
419.44 |
| Jan 13 2022 |
5157 |
419.44 |
| Jan 06 2022 |
5294 |
419.44 |
| Dec 30 2021 |
5321 |
419.44 |
| Dec 23 2021 |
5340 |
419.44 |
| Dec 16 2021 |
5343 |
419.44 |
| Dec 09 2021 |
5387 |
419.44 |
| Dec 02 2021 |
5442 |
418.05 |
| Nov 25 2021 |
5227 |
410.93 |
| Nov 18 2021 |
5292 |
410.93 |
| Nov 11 2021 |
4869 |
399.38 |
| Nov 04 2021 |
4960 |
399.38 |
| Oct 28 2021 |
5473 |
407.66 |
| Oct 21 2021 |
5502 |
407.66 |
| Oct 14 2021 |
5563 |
407.66 |
| Oct 07 2021 |
5403 |
406.46 |
| Sep 30 2021 |
5259 |
400.43 |
| Sep 23 2021 |
5094 |
393.74 |
| Sep 16 2021 |
5191 |
393.74 |
| Sep 09 2021 |
5077 |
389.06 |
| Sep 02 2021 |
5160 |
389.06 |
| Aug 26 2021 |
5162 |
389.06 |
| Aug 19 2021 |
5171 |
389.06 |
| Aug 12 2021 |
5183 |
389.06 |
| Aug 05 2021 |
5196 |
389.06 |
| Jul 29 2021 |
5200 |
389.06 |
| Jun 03 2021 |
5758 |
389.06 |
| Dec 04 2020 |
5876 |
435.98 |
| Nov 27 2020 |
5225 |
418.4 |
| Nov 20 2020 |
6099 |
418.4 |
| Nov 13 2020 |
6305 |
411.05 |
| Nov 06 2020 |
6748 |
411.05 |
| Oct 30 2020 |
7298 |
412.57 |
| Oct 23 2020 |
7838 |
412.57 |
| Oct 16 2020 |
8212 |
412.57 |
| Oct 09 2020 |
8165 |
406.46 |
| Oct 02 2020 |
8032 |
400.43 |
| Sep 25 2020 |
7738 |
393.74 |
| Sep 18 2020 |
7926 |
393.74 |
| Sep 11 2020 |
7700 |
389.06 |
| Sep 04 2020 |
7800 |
389.06 |
| Aug 28 2020 |
7863 |
389.06 |
| Aug 21 2020 |
7902 |
389.06 |
| Aug 14 2020 |
7912 |
389.06 |
| Aug 07 2020 |
7990 |
389.06 |
| Jul 31 2020 |
8021 |
389.06 |
| Jul 24 2020 |
8021 |
389.06 |
| Jul 17 2020 |
8035 |
389.06 |
| Jul 10 2020 |
8060 |
389.06 |
| Jul 03 2020 |
8085 |
389.06 |
| Jun 26 2020 |
8085 |
389.06 |
| Jun 19 2020 |
8085 |
389.06 |
| Jun 12 2020 |
8091 |
389.06 |
| Jun 05 2020 |
8105 |
389.06 |
| May 29 2020 |
8116 |
389.06 |
| May 22 2020 |
8137 |
389.06 |
| May 15 2020 |
8137 |
389.06 |
| May 08 2020 |
8142 |
389.06 |
| May 01 2020 |
8143 |
389.06 |
| Apr 24 2020 |
8173 |
389.06 |
| Apr 17 2020 |
8173 |
389.06 |
| Apr 10 2020 |
8173 |
389.06 |
| Apr 03 2020 |
8173 |
389.06 |
| Mar 27 2020 |
8173 |
389.06 |
| Mar 20 2020 |
8178 |
389.06 |
| Mar 13 2020 |
8178 |
389.06 |
| Mar 06 2020 |
8178 |
389.06 |
| Feb 28 2020 |
8173 |
389.06 |
| Feb 21 2020 |
8211 |
389.06 |
| Feb 14 2020 |
8218 |
389.06 |
| Feb 07 2020 |
8225 |
389.06 |
| Jan 31 2020 |
8245 |
389.06 |
| Jan 24 2020 |
7940 |
389.06 |
| Jan 17 2020 |
7965 |
389.06 |
| Jan 10 2020 |
8448 |
389.06 |
| Jan 03 2020 |
8387 |
389.06 |
| Dec 27 2019 |
8388 |
389.06 |
| Dec 20 2019 |
8400 |
389.06 |
| Dec 13 2019 |
8422 |
389.06 |
| Dec 06 2019 |
7424 |
378.09 |
| Nov 29 2019 |
7581 |
378.09 |
| Nov 22 2019 |
7615 |
378.09 |
| Nov 15 2019 |
6722 |
365.37 |
| Nov 08 2019 |
6742 |
365.37 |
| Nov 01 2019 |
6161 |
356.29 |
| Oct 25 2019 |
6077 |
356.29 |
| Oct 18 2019 |
5979 |
356.29 |
| Oct 11 2019 |
5638 |
349.8 |
| Oct 04 2019 |
5529 |
347.27 |
| Sep 27 2019 |
5362 |
344.56 |
| Sep 20 2019 |
5274 |
344.56 |
| Sep 13 2019 |
5071 |
340.52 |
| Sep 06 2019 |
4930 |
340.52 |
| Aug 30 2019 |
4965 |
340.52 |
| Aug 23 2019 |
4995 |
340.52 |
| Aug 16 2019 |
4967 |
340.52 |
| Aug 09 2019 |
4967 |
340.52 |
| Aug 02 2019 |
4968 |
340.52 |
| Jul 26 2019 |
4969 |
340.52 |
| Jul 19 2019 |
4972 |
340.52 |
| Jul 12 2019 |
4987 |
340.52 |
| Jul 05 2019 |
4993 |
340.52 |
| Jun 28 2019 |
4998 |
340.52 |
| Jun 21 2019 |
5003 |
340.52 |
| Jun 14 2019 |
4996 |
340.52 |
| Jun 07 2019 |
4997 |
340.52 |
| May 31 2019 |
5011 |
340.52 |
| May 24 2019 |
5011 |
340.52 |
| May 17 2019 |
5026 |
340.52 |
| May 10 2019 |
5022 |
340.52 |
| May 03 2019 |
5030 |
340.52 |
| Apr 26 2019 |
5032 |
340.52 |
| Apr 19 2019 |
5034 |
340.52 |
| Apr 12 2019 |
5036 |
340.52 |
| Apr 05 2019 |
5036 |
340.52 |
| Mar 29 2019 |
5036 |
340.52 |
| Mar 22 2019 |
5034 |
340.52 |
| Mar 15 2019 |
5048 |
340.52 |
| Mar 08 2019 |
5039 |
340.52 |
| Mar 01 2019 |
5040 |
340.52 |
| Feb 22 2019 |
5037 |
340.52 |
| Feb 15 2019 |
5044 |
340.52 |
| Feb 08 2019 |
5032 |
340.52 |
| Feb 01 2019 |
5049 |
340.52 |
| Jan 25 2019 |
5054 |
340.52 |
| Jan 18 2019 |
4810 |
340.52 |
| Jan 11 2019 |
5135 |
340.52 |
| Jan 04 2019 |
5176 |
340.52 |
| Dec 28 2018 |
5187 |
340.52 |
| Dec 21 2018 |
5136 |
340.52 |
| Dec 14 2018 |
5089 |
340.05 |
| Dec 07 2018 |
5142 |
340.05 |
| Nov 30 2018 |
5204 |
340.05 |
| Nov 23 2018 |
5250 |
340.48 |
| Nov 16 2018 |
5298 |
340.48 |
| Nov 09 2018 |
5229 |
340.48 |
| Nov 02 2018 |
5250 |
340.48 |
| Oct 26 2018 |
5356 |
344.51 |
| Oct 19 2018 |
5696 |
349.28 |
| Oct 12 2018 |
6181 |
357.23 |
| Oct 05 2018 |
6194 |
359.79 |
| Sep 28 2018 |
6184 |
359.51 |
| Sep 21 2018 |
6348 |
361.66 |
| Sep 14 2018 |
6271 |
361.66 |
| Sep 07 2018 |
6277 |
361.66 |
| Aug 31 2018 |
6223 |
361.66 |
| Aug 24 2018 |
6211 |
361.66 |
| Aug 17 2018 |
6207 |
361.66 |
| Aug 10 2018 |
6210 |
361.66 |
| Aug 03 2018 |
6225 |
361.66 |
| Jul 27 2018 |
6232 |
361.66 |
| Jul 20 2018 |
6234 |
361.66 |
| Jul 13 2018 |
6232 |
361.66 |
| Jul 06 2018 |
6224 |
361.66 |
| Jun 29 2018 |
6265 |
361.66 |
| Jun 22 2018 |
6265 |
361.66 |
| Jun 15 2018 |
6272 |
361.66 |
| Jun 08 2018 |
6278 |
361.66 |
| Jun 01 2018 |
6273 |
361.66 |
| May 25 2018 |
6291 |
361.66 |
| May 18 2018 |
6289 |
361.66 |
| May 11 2018 |
6300 |
361.66 |
| May 04 2018 |
6332 |
361.66 |
| Apr 27 2018 |
6328 |
361.66 |
| Apr 20 2018 |
6346 |
361.66 |
| Apr 13 2018 |
6340 |
361.66 |
| Apr 06 2018 |
6340 |
361.66 |
| Mar 30 2018 |
6339 |
361.66 |
| Mar 23 2018 |
6339 |
361.66 |
| Mar 16 2018 |
6337 |
361.66 |
| Mar 09 2018 |
6337 |
361.66 |
| Mar 02 2018 |
6337 |
361.66 |
| Feb 23 2018 |
6337 |
361.66 |
| Feb 16 2018 |
6347 |
361.66 |
| Feb 09 2018 |
6340 |
361.66 |
| Feb 02 2018 |
6356 |
361.66 |
| Jan 26 2018 |
6375 |
361.66 |
| Jan 19 2018 |
6365 |
361.66 |
| Jan 12 2018 |
6098 |
361.66 |
| Jan 05 2018 |
6292 |
361.66 |
| Dec 29 2017 |
6291 |
361.66 |
| Dec 22 2017 |
6287 |
361.66 |
| Dec 15 2017 |
6274 |
361.66 |
| Dec 08 2017 |
6427 |
361.66 |
| Dec 01 2017 |
7099 |
370.88 |
| Nov 24 2017 |
7754 |
379.16 |
| Nov 17 2017 |
7732 |
378.81 |
| Nov 10 2017 |
7918 |
378.81 |
| Nov 03 2017 |
8528 |
386.77 |
| Oct 27 2017 |
9248 |
396.09 |
| Oct 20 2017 |
9230 |
396.09 |
| Oct 13 2017 |
9196 |
397.43 |
| Oct 06 2017 |
10824 |
415.97 |
| Sep 29 2017 |
10817 |
415.97 |
| Sep 22 2017 |
10798 |
415.97 |
| Sep 15 2017 |
10828 |
415.97 |
| Sep 08 2017 |
10761 |
415.97 |
| Sep 01 2017 |
10775 |
415.97 |
| Aug 25 2017 |
7820 |
382.22 |
| Aug 18 2017 |
7840 |
382.22 |
| Aug 11 2017 |
7807 |
382.22 |
| Aug 04 2017 |
7821 |
382.22 |
| Jul 28 2017 |
7819 |
382.22 |
| Jul 21 2017 |
7827 |
382.22 |
| Jul 14 2017 |
7831 |
382.22 |
| Jul 07 2017 |
7826 |
382.22 |
| Jun 30 2017 |
7836 |
382.22 |
| Jun 23 2017 |
7834 |
382.22 |
| Jun 16 2017 |
7831 |
382.22 |
| Jun 09 2017 |
7812 |
382.22 |
| Jun 02 2017 |
7809 |
382.22 |
| May 26 2017 |
7699 |
382.22 |
| May 19 2017 |
7716 |
382.22 |
| May 12 2017 |
7684 |
382.22 |
| May 05 2017 |
7671 |
382.22 |
| Apr 28 2017 |
7665 |
382.22 |
| Apr 21 2017 |
7651 |
382.22 |
| Apr 14 2017 |
7657 |
382.22 |
| Apr 07 2017 |
7658 |
382.22 |
| Mar 31 2017 |
7658 |
382.22 |
| Mar 24 2017 |
7659 |
382.22 |
| Mar 17 2017 |
7651 |
382.22 |
| Mar 10 2017 |
7659 |
382.22 |
| Mar 03 2017 |
7659 |
382.22 |
| Feb 24 2017 |
7664 |
382.22 |
| Feb 17 2017 |
7672 |
382.22 |
| Feb 10 2017 |
7688 |
382.22 |
| Feb 03 2017 |
7684 |
382.22 |
| Jan 27 2017 |
7700 |
382.22 |
| Jan 20 2017 |
7722 |
382.22 |
| Jan 13 2017 |
7731 |
382.22 |
| Jan 06 2017 |
7870 |
382.22 |
| Dec 30 2016 |
7913 |
382.22 |
| Dec 23 2016 |
7916 |
382.22 |
| Dec 16 2016 |
7916 |
382.22 |
| Dec 09 2016 |
7945 |
382.22 |
| Dec 02 2016 |
5356 |
344.2 |
| Nov 25 2016 |
5332 |
344.2 |
| Nov 18 2016 |
4097 |
321.18 |
| Nov 11 2016 |
4124 |
321.18 |
| Nov 04 2016 |
4469 |
327.78 |
| Oct 28 2016 |
4426 |
327.78 |
| Oct 21 2016 |
4448 |
327.78 |
| Oct 14 2016 |
4361 |
327.78 |
| Oct 07 2016 |
4219 |
324.26 |
| Sep 30 2016 |
4154 |
324.26 |
| Sep 23 2016 |
4083 |
324.26 |
| Sep 16 2016 |
3990 |
324.26 |
| Sep 09 2016 |
4022 |
324.26 |
| Sep 02 2016 |
3983 |
324.26 |
| Aug 26 2016 |
4273 |
330.52 |
| Aug 19 2016 |
4132 |
330.52 |
| Aug 12 2016 |
4125 |
330.52 |
| Aug 05 2016 |
4138 |
330.52 |
| Jul 29 2016 |
4138 |
330.52 |
| Jul 22 2016 |
4128 |
330.52 |
| Jun 28 2016 |
4129 |
330.52 |
| Jun 21 2016 |
4139 |
330.52 |
| Jun 14 2016 |
4139 |
330.52 |
| Jun 07 2016 |
4139 |
330.52 |
| May 31 2016 |
4139 |
330.52 |
| May 24 2016 |
4139 |
330.52 |
| May 17 2016 |
4136 |
330.52 |
| May 10 2016 |
4136 |
330.52 |
| May 03 2016 |
4136 |
330.52 |
| Apr 26 2016 |
4136 |
330.52 |
| Apr 19 2016 |
4132 |
330.52 |
| Apr 12 2016 |
4142 |
330.52 |
| Apr 05 2016 |
4142 |
330.52 |
| Mar 29 2016 |
4142 |
330.52 |
| Mar 22 2016 |
4141 |
330.52 |
| Mar 15 2016 |
4140 |
330.52 |
| Mar 08 2016 |
4144 |
330.52 |
| Mar 01 2016 |
4140 |
330.52 |
| Feb 23 2016 |
4137 |
330.52 |
| Feb 16 2016 |
4117 |
330.52 |
| Feb 09 2016 |
4117 |
330.52 |
| Feb 02 2016 |
4082 |
330.52 |
| Jan 26 2016 |
4093 |
330.52 |
| Jan 19 2016 |
4097 |
330.52 |
| Jan 12 2016 |
3840 |
330.52 |
| Jan 05 2016 |
4011 |
330.52 |
| Dec 29 2015 |
4009 |
330.52 |
| Dec 22 2015 |
3962 |
330.52 |
| Dec 15 2015 |
3910 |
330.52 |
| Dec 08 2015 |
3989 |
330.52 |
| Dec 01 2015 |
4547 |
342.34 |
| Nov 24 2015 |
5473 |
358.81 |
| Nov 17 2015 |
5256 |
358.81 |
| Nov 10 2015 |
7300 |
387.79 |
| Nov 03 2015 |
7129 |
385.03 |
| Oct 27 2015 |
7134 |
385.03 |
| Oct 20 2015 |
7082 |
385.03 |
| Oct 13 2015 |
7614 |
395.61 |
| Oct 06 2015 |
9577 |
418.42 |
| Sep 29 2015 |
11489 |
437.59 |
| Sep 22 2015 |
9978 |
437.59 |
| Sep 15 2015 |
23688 |
437.59 |
| Sep 14 2015 |
11172 |
437.59 |
| Sep 07 2015 |
10930 |
434.83 |
| Aug 31 2015 |
10914 |
434.83 |
| Aug 24 2015 |
10847 |
434.83 |
| Aug 17 2015 |
10864 |
434.83 |
| Aug 10 2015 |
10875 |
434.83 |
| Aug 03 2015 |
10875 |
434.83 |
| Jul 27 2015 |
10875 |
434.83 |
| Jul 20 2015 |
10874 |
434.83 |
| Jul 13 2015 |
10874 |
434.83 |
| Jul 06 2015 |
10874 |
434.83 |
| Jun 29 2015 |
10874 |
434.83 |
| Jun 22 2015 |
10874 |
434.83 |
| Jun 15 2015 |
10874 |
434.83 |
| Jun 08 2015 |
10958 |
434.83 |
| Jun 01 2015 |
10958 |
434.83 |
| May 25 2015 |
10958 |
434.83 |
| May 18 2015 |
10958 |
434.83 |
| May 11 2015 |
10958 |
434.83 |
| May 04 2015 |
10958 |
434.83 |
| Apr 27 2015 |
10948 |
434.83 |
| Apr 20 2015 |
10939 |
434.83 |
| Apr 13 2015 |
10939 |
434.83 |
| Apr 06 2015 |
10957 |
434.83 |
| Mar 30 2015 |
10957 |
434.83 |
| Mar 23 2015 |
10970 |
434.83 |
| Mar 16 2015 |
10965 |
434.83 |
| Mar 09 2015 |
10965 |
434.83 |
| Mar 02 2015 |
10950 |
434.83 |
| Feb 23 2015 |
10865 |
434.83 |
| Feb 16 2015 |
10855 |
434.83 |
| Feb 09 2015 |
10865 |
434.83 |
| Feb 02 2015 |
10871 |
434.83 |
| Jan 26 2015 |
10862 |
434.83 |
| Jan 19 2015 |
10844 |
434.83 |
| Jan 12 2015 |
10729 |
434.83 |
| Jan 05 2015 |
10988 |
434.83 |
| Dec 29 2014 |
10971 |
434.83 |
| Dec 22 2014 |
11015 |
434.83 |
| Dec 15 2014 |
10811 |
434.83 |
| Dec 08 2014 |
11285 |
438.92 |
| Dec 01 2014 |
11305 |
438.92 |
| Nov 24 2014 |
10974 |
435.48 |
| Nov 17 2014 |
10662 |
431.52 |
| Nov 10 2014 |
9840 |
421.7 |
| Nov 03 2014 |
9721 |
421.7 |
| Oct 27 2014 |
9760 |
421.7 |
| Oct 20 2014 |
9901 |
421.7 |
| Oct 13 2014 |
9815 |
421.7 |
| Oct 06 2014 |
9748 |
421.7 |
| Sep 29 2014 |
9835 |
421.7 |
| Sep 22 2014 |
9868 |
421.7 |
| Sep 15 2014 |
9645 |
419.63 |
| Sep 08 2014 |
9643 |
419.63 |
| Sep 01 2014 |
5713 |
367.07 |
| Aug 25 2014 |
5726 |
367.07 |
| Aug 18 2014 |
5728 |
367.07 |
| Aug 11 2014 |
5728 |
367.07 |
| Aug 04 2014 |
5728 |
367.07 |
| Jul 28 2014 |
5728 |
367.07 |
| Jul 21 2014 |
5738 |
367.07 |
| Jul 14 2014 |
5738 |
367.07 |
| Jul 07 2014 |
5738 |
367.07 |
| Jun 30 2014 |
5738 |
367.07 |
| Jun 23 2014 |
5737 |
367.07 |
| Jun 16 2014 |
5737 |
367.07 |
| Jun 09 2014 |
5737 |
367.07 |
| Jun 02 2014 |
5737 |
367.07 |
| May 26 2014 |
5737 |
367.07 |
| May 19 2014 |
5737 |
367.07 |
| May 12 2014 |
5737 |
367.07 |
| May 05 2014 |
5737 |
367.07 |
| Apr 28 2014 |
5738 |
367.07 |
| Apr 21 2014 |
5738 |
367.07 |
| Apr 14 2014 |
5748 |
367.07 |
| Apr 07 2014 |
5748 |
367.07 |
| Mar 31 2014 |
5749 |
367.07 |
| Mar 24 2014 |
5749 |
367.07 |
| Mar 17 2014 |
5749 |
367.07 |
| Mar 10 2014 |
5749 |
367.07 |
| Mar 03 2014 |
5749 |
367.07 |
| Feb 24 2014 |
5746 |
367.07 |
| Feb 17 2014 |
5750 |
367.07 |
| Feb 10 2014 |
5748 |
367.07 |
| Feb 03 2014 |
5741 |
367.07 |
| Jan 27 2014 |
4210 |
339.49 |
| Jan 20 2014 |
4190 |
339.49 |
| Jan 13 2014 |
4083 |
339.49 |
| Jan 06 2014 |
4047 |
339.49 |
| Dec 30 2013 |
4104 |
339.49 |
| Dec 23 2013 |
3958 |
339.49 |
| Dec 16 2013 |
3906 |
339.49 |
| Dec 09 2013 |
3532 |
331.91 |
| Dec 02 2013 |
3079 |
320.73 |
| Nov 25 2013 |
3129 |
320.73 |
| Nov 18 2013 |
3174 |
320.73 |
| Nov 11 2013 |
3088 |
319.52 |
| Nov 04 2013 |
3129 |
319.52 |
| Oct 28 2013 |
3109 |
319.52 |
| Oct 21 2013 |
3037 |
319.52 |
| Oct 14 2013 |
3030 |
319.52 |
| Oct 07 2013 |
3047 |
319.52 |
| Sep 30 2013 |
3048 |
319.52 |
| Sep 23 2013 |
3039 |
319.52 |
| Sep 16 2013 |
3066 |
319.52 |
| Sep 09 2013 |
3244 |
323.89 |
| Sep 02 2013 |
3264 |
323.89 |
| Aug 26 2013 |
3250 |
323.89 |
| Aug 19 2013 |
3257 |
323.89 |
| Aug 12 2013 |
3258 |
323.89 |
| Aug 05 2013 |
3259 |
323.89 |
| Jul 29 2013 |
3259 |
323.89 |
| Jul 22 2013 |
3268 |
323.89 |
| Jul 15 2013 |
3268 |
323.89 |
| Jul 08 2013 |
3267 |
323.89 |
| Jul 01 2013 |
3267 |
323.89 |
| Jun 24 2013 |
3267 |
323.89 |
| Jun 17 2013 |
3267 |
323.89 |
| Jun 10 2013 |
3267 |
323.89 |
| Jun 03 2013 |
3267 |
323.89 |
| May 27 2013 |
3267 |
323.89 |
| May 20 2013 |
3267 |
323.89 |
| May 13 2013 |
3267 |
323.89 |
| May 06 2013 |
3267 |
323.89 |
| Apr 29 2013 |
3267 |
323.89 |
| Apr 22 2013 |
3264 |
323.89 |
| Apr 15 2013 |
3269 |
323.89 |
| Apr 08 2013 |
3269 |
323.89 |
| Apr 01 2013 |
3269 |
323.89 |
| Mar 25 2013 |
3270 |
323.89 |
| Mar 18 2013 |
3270 |
323.89 |
| Mar 11 2013 |
3270 |
323.89 |
| Mar 04 2013 |
3270 |
323.89 |
| Feb 25 2013 |
3270 |
323.89 |
| Feb 18 2013 |
3276 |
323.89 |
| Feb 11 2013 |
3285 |
323.89 |
| Feb 04 2013 |
4330 |
345.88 |
| Jan 28 2013 |
4352 |
345.88 |
| Jan 21 2013 |
4364 |
345.88 |
| Jan 14 2013 |
4415 |
345.88 |
| Jan 07 2013 |
4387 |
345.88 |
| Dec 31 2012 |
4399 |
345.88 |
| Dec 24 2012 |
4397 |
345.88 |
| Dec 17 2012 |
4009 |
337.91 |
| Dec 10 2012 |
4340 |
345.34 |
| Dec 03 2012 |
4419 |
345.34 |
| Nov 26 2012 |
4337 |
345.34 |
| Nov 19 2012 |
4894 |
354.04 |
| Nov 12 2012 |
4889 |
354.04 |
| Nov 05 2012 |
4575 |
347.92 |
| Oct 29 2012 |
4126 |
339.53 |
| Oct 22 2012 |
4170 |
339.53 |
| Oct 15 2012 |
4182 |
339.53 |
| Oct 02 2012 |
4336 |
342.83 |
| Sep 26 2012 |
6217 |
374.43 |
| Sep 20 2012 |
6181 |
374.43 |
| Sep 13 2012 |
6738 |
383.98 |
| Jan 19 2012 |
7421 |
403.42 |
| Dec 29 2011 |
7070 |
399.99 |
| Dec 13 2011 |
7022 |
400.07 |
| Dec 09 2011 |
7025 |
400.09 |
| Dec 01 2011 |
7022 |
400.12 |
| Nov 25 2011 |
7100 |
400.15 |
| Nov 17 2011 |
7031 |
400.19 |
| Nov 10 2011 |
9010 |
425.03 |
| Nov 04 2011 |
13028 |
471.8 |
| Oct 28 2011 |
12946 |
471.78 |
| Oct 21 2011 |
13077 |
471.77 |
| Oct 14 2011 |
12966 |
471.76 |
| Oct 07 2011 |
6216 |
390.96 |
| Sep 30 2011 |
6189 |
390.96 |
| Sep 27 2011 |
6064 |
390.96 |
| Sep 23 2011 |
5991 |
390.96 |
