| Nov 09 2018 |
12685 |
431.13 |
| Nov 02 2018 |
12744 |
431.13 |
| Oct 26 2018 |
12487 |
431.13 |
| Oct 19 2018 |
12515 |
431.13 |
| Oct 12 2018 |
12394 |
431.13 |
| Oct 05 2018 |
12141 |
431.13 |
| Sep 28 2018 |
12174 |
431.13 |
| Sep 21 2018 |
12148 |
431.13 |
| Sep 14 2018 |
11984 |
431.13 |
| Sep 07 2018 |
11955 |
431.13 |
| Aug 31 2018 |
11880 |
431.13 |
| Aug 24 2018 |
11826 |
431.13 |
| Aug 17 2018 |
11813 |
431.13 |
| Aug 10 2018 |
11821 |
431.13 |
| Aug 03 2018 |
11842 |
431.13 |
| Jul 27 2018 |
11849 |
431.13 |
| Jul 20 2018 |
11863 |
431.13 |
| Jul 13 2018 |
11861 |
431.13 |
| Jul 06 2018 |
11839 |
431.13 |
| Jun 29 2018 |
11893 |
431.13 |
| Jun 22 2018 |
11893 |
431.13 |
| Jun 15 2018 |
11913 |
431.13 |
| Jun 08 2018 |
11931 |
431.13 |
| Jun 01 2018 |
11925 |
431.13 |
| May 25 2018 |
11941 |
431.13 |
| May 18 2018 |
11919 |
431.13 |
| May 11 2018 |
11940 |
431.13 |
| May 04 2018 |
11993 |
431.13 |
| Apr 27 2018 |
11990 |
431.13 |
| Apr 20 2018 |
12029 |
431.13 |
| Apr 13 2018 |
12026 |
431.13 |
| Apr 06 2018 |
12026 |
431.13 |
| Mar 30 2018 |
12026 |
431.13 |
| Mar 23 2018 |
12026 |
431.13 |
| Mar 16 2018 |
12015 |
431.13 |
| Mar 09 2018 |
12015 |
431.13 |
| Mar 02 2018 |
12019 |
431.13 |
| Feb 23 2018 |
12019 |
431.13 |
| Feb 16 2018 |
12032 |
431.13 |
| Feb 09 2018 |
12022 |
431.13 |
| Feb 02 2018 |
12044 |
431.13 |
| Jan 26 2018 |
12077 |
431.13 |
| Jan 19 2018 |
12040 |
431.13 |
| Jan 12 2018 |
11677 |
431.13 |
| Jan 05 2018 |
11933 |
431.13 |
| Dec 29 2017 |
11950 |
431.13 |
| Dec 22 2017 |
11944 |
431.13 |
| Dec 15 2017 |
11903 |
431.13 |
| Dec 08 2017 |
12175 |
431.13 |
| Dec 01 2017 |
12318 |
431.13 |
| Nov 24 2017 |
12326 |
431.13 |
| Nov 17 2017 |
12401 |
431.13 |
| Jan 06 2017 |
19737 |
502.98 |
| Dec 30 2016 |
14429 |
451.14 |
| Dec 23 2016 |
14433 |
451.14 |
| Dec 16 2016 |
14471 |
451.14 |
| Dec 09 2016 |
14527 |
451.14 |
| Dec 02 2016 |
14822 |
451.14 |
| Nov 25 2016 |
14727 |
451.14 |
| Nov 18 2016 |
14911 |
451.14 |
| Nov 11 2016 |
15125 |
451.14 |
| Nov 04 2016 |
15114 |
451.14 |
| Oct 28 2016 |
15010 |
451.14 |
| Oct 21 2016 |
15133 |
451.14 |
| Oct 14 2016 |
15022 |
451.14 |
| Oct 07 2016 |
14956 |
451.14 |
| Sep 30 2016 |
14919 |
451.14 |
| Sep 23 2016 |
14664 |
451.14 |
| Sep 16 2016 |
14338 |
451.14 |
| Sep 09 2016 |
12876 |
438.31 |
| Sep 02 2016 |
12836 |
438.31 |
| Aug 26 2016 |
12861 |
438.31 |
| Aug 19 2016 |
12567 |
438.31 |
| Aug 12 2016 |
12556 |
438.31 |
| Aug 05 2016 |
12572 |
438.31 |
| Jul 29 2016 |
12573 |
438.31 |
| Jul 22 2016 |
12554 |
438.31 |
| Jun 28 2016 |
12555 |
438.31 |
| Jun 21 2016 |
12607 |
438.31 |
| Jun 14 2016 |
12607 |
438.31 |
| Jun 07 2016 |
12607 |
438.31 |
| May 31 2016 |
12612 |
438.31 |
| May 24 2016 |
12612 |
438.31 |
| May 17 2016 |
12599 |
438.31 |
| May 10 2016 |
12599 |
438.31 |
| May 03 2016 |
12600 |
438.31 |
| Apr 26 2016 |
12600 |
438.31 |
| Apr 19 2016 |
12587 |
438.31 |
| Apr 12 2016 |
12618 |
438.31 |
| Apr 05 2016 |
12618 |
438.31 |
| Mar 29 2016 |
12618 |
438.31 |
| Mar 22 2016 |
12611 |
438.31 |
| Mar 15 2016 |
12609 |
438.31 |
| Mar 08 2016 |
12619 |
438.31 |
| Mar 01 2016 |
12616 |
438.31 |
| Feb 23 2016 |
12612 |
438.31 |
| Feb 16 2016 |
12565 |
438.31 |
| Feb 09 2016 |
12565 |
438.31 |
| Feb 02 2016 |
12509 |
438.31 |
| Jan 26 2016 |
12536 |
438.31 |
| Jan 19 2016 |
12545 |
438.31 |
| Jan 12 2016 |
12155 |
438.31 |
| Jan 05 2016 |
10286 |
416.75 |
| Dec 29 2015 |
14280 |
454.49 |
| Dec 22 2015 |
14144 |
454.49 |
| Dec 15 2015 |
14040 |
454.49 |
| Dec 08 2015 |
14245 |
454.49 |
| Dec 01 2015 |
14206 |
454.49 |
| Nov 24 2015 |
14085 |
454.49 |
| Nov 17 2015 |
13797 |
454.49 |
| Nov 10 2015 |
13759 |
454.49 |
| Nov 03 2015 |
13802 |
454.49 |
| Oct 27 2015 |
13773 |
454.49 |
| Oct 20 2015 |
13699 |
454.49 |
| Oct 13 2015 |
13172 |
454.49 |
| Oct 06 2015 |
13162 |
454.49 |
| Sep 29 2015 |
8008 |
399.82 |
| Sep 22 2015 |
17192 |
399.82 |
| Sep 15 2015 |
25047 |
399.82 |
| Aug 31 2015 |
15546 |
481.83 |
| Aug 24 2015 |
15465 |
481.83 |
| Aug 17 2015 |
15489 |
481.83 |
| Aug 10 2015 |
15502 |
481.83 |
| Aug 03 2015 |
15502 |
481.83 |
| Jul 27 2015 |
15502 |
481.83 |
| Jul 20 2015 |
15501 |
481.83 |
| Jul 13 2015 |
15501 |
481.83 |
| Jul 06 2015 |
15501 |
481.83 |
| Jun 29 2015 |
15501 |
481.83 |
| Jun 22 2015 |
15501 |
481.83 |
| Jun 15 2015 |
15501 |
481.83 |
| Jun 08 2015 |
15609 |
481.83 |
| Jun 01 2015 |
15609 |
481.83 |
| May 25 2015 |
15609 |
481.83 |
| May 18 2015 |
15609 |
481.83 |
| May 11 2015 |
15609 |
481.83 |
| May 04 2015 |
15609 |
481.83 |
| Apr 27 2015 |
15594 |
481.83 |
| Apr 20 2015 |
15579 |
481.83 |
| Apr 13 2015 |
15579 |
481.83 |
| Apr 06 2015 |
15604 |
481.83 |
| Mar 30 2015 |
15604 |
481.83 |
| Mar 23 2015 |
15622 |
481.83 |
| Mar 16 2015 |
15613 |
481.83 |
| Mar 09 2015 |
15612 |
481.83 |
| Mar 02 2015 |
15605 |
481.83 |
| Feb 23 2015 |
15496 |
481.83 |
| Feb 16 2015 |
15477 |
481.83 |
| Feb 09 2015 |
15488 |
481.83 |
| Feb 02 2015 |
15493 |
481.83 |
| Jan 26 2015 |
15474 |
481.83 |
| Jan 19 2015 |
15458 |
481.83 |
| Jan 12 2015 |
15335 |
481.83 |
| Jan 05 2015 |
16584 |
491.34 |
| Dec 29 2014 |
17988 |
505.32 |
| Dec 22 2014 |
18039 |
505.32 |
| Dec 15 2014 |
17772 |
505.32 |
| Dec 08 2014 |
17942 |
505.32 |
| Dec 01 2014 |
18039 |
505.32 |
| Nov 24 2014 |
18062 |
505.32 |
| Nov 17 2014 |
18224 |
505.32 |
| Nov 10 2014 |
20991 |
530.76 |
| Nov 03 2014 |
20911 |
530.76 |
| Oct 27 2014 |
18281 |
505.32 |
| Oct 20 2014 |
18474 |
505.32 |
| Oct 13 2014 |
18317 |
505.32 |
| Oct 06 2014 |
18039 |
505.32 |
| Sep 29 2014 |
18276 |
505.32 |
| Sep 22 2014 |
18365 |
505.32 |
| Sep 15 2014 |
18225 |
505.32 |
| Sep 08 2014 |
18142 |
505.32 |
| Sep 01 2014 |
18212 |
505.32 |
| Aug 25 2014 |
18241 |
505.32 |
| Aug 18 2014 |
18246 |
505.32 |
| Aug 11 2014 |
18246 |
505.32 |
| Aug 04 2014 |
18246 |
505.32 |
| Jul 28 2014 |
18246 |
505.32 |
| Jul 21 2014 |
18265 |
505.32 |
| Jul 14 2014 |
18265 |
505.32 |
| Jul 07 2014 |
18265 |
505.32 |
| Jun 30 2014 |
18265 |
505.32 |
| Jun 23 2014 |
18265 |
505.32 |
| Jun 16 2014 |
18265 |
505.32 |
| Jun 09 2014 |
18265 |
505.32 |
| Jun 02 2014 |
18265 |
505.32 |
| May 26 2014 |
18265 |
505.32 |
| May 19 2014 |
18265 |
505.32 |
| May 12 2014 |
18267 |
505.32 |
| May 05 2014 |
18267 |
505.32 |
| Apr 28 2014 |
18268 |
505.32 |
| Apr 21 2014 |
18268 |
505.32 |
| Apr 14 2014 |
18283 |
505.32 |
| Apr 07 2014 |
18283 |
505.32 |
| Mar 31 2014 |
18284 |
505.32 |
| Mar 24 2014 |
18284 |
505.32 |
| Mar 17 2014 |
18284 |
505.32 |
| Mar 10 2014 |
18284 |
505.32 |
| Mar 03 2014 |
18284 |
505.32 |
| Feb 24 2014 |
18278 |
505.32 |
| Feb 17 2014 |
18294 |
505.32 |
| Feb 10 2014 |
18294 |
505.32 |
| Feb 03 2014 |
18282 |
505.32 |
| Jan 27 2014 |
18352 |
505.32 |
| Jan 20 2014 |
18314 |
505.32 |
| Jan 13 2014 |
18127 |
505.32 |
| Dec 02 2013 |
12158 |
447.47 |
| Nov 25 2013 |
12370 |
447.47 |
| Nov 18 2013 |
12485 |
447.47 |
| Nov 11 2013 |
12424 |
447.47 |
| Nov 04 2013 |
12323 |
447.47 |
| Oct 28 2013 |
12228 |
447.47 |
| Oct 21 2013 |
11976 |
447.47 |
| Oct 14 2013 |
11907 |
447.47 |
| Oct 07 2013 |
11874 |
447.47 |
| Sep 30 2013 |
11881 |
447.47 |
| Sep 23 2013 |
12491 |
453.86 |
| Sep 16 2013 |
12466 |
453.86 |
| Sep 09 2013 |
12497 |
453.86 |
| Sep 02 2013 |
12568 |
453.86 |
| Aug 26 2013 |
12535 |
453.86 |
| Aug 19 2013 |
12553 |
453.86 |
| Aug 12 2013 |
12553 |
453.86 |
| Aug 05 2013 |
12555 |
453.86 |
| Jul 29 2013 |
12556 |
453.86 |
| Jul 22 2013 |
12594 |
453.86 |
| Jul 15 2013 |
12594 |
453.86 |
| Jul 08 2013 |
12594 |
453.86 |
| Jul 01 2013 |
12594 |
453.86 |
| Jun 24 2013 |
12595 |
453.86 |
| Jun 17 2013 |
12595 |
453.86 |
| Jun 10 2013 |
12595 |
453.86 |
| Jun 03 2013 |
12595 |
453.86 |
| May 27 2013 |
12595 |
453.86 |
| May 20 2013 |
12595 |
453.86 |
| May 13 2013 |
12595 |
453.86 |
| May 06 2013 |
12595 |
453.86 |
| Apr 29 2013 |
12595 |
453.86 |
| Apr 22 2013 |
12565 |
453.86 |
| Apr 15 2013 |
12572 |
453.86 |
| Apr 08 2013 |
12572 |
453.86 |
| Apr 01 2013 |
12573 |
453.86 |
| Mar 25 2013 |
12566 |
453.86 |
| Mar 18 2013 |
12566 |
453.86 |
| Mar 11 2013 |
12566 |
453.86 |
| Mar 04 2013 |
12566 |
453.86 |
| Feb 25 2013 |
12566 |
453.86 |
| Feb 18 2013 |
12573 |
453.86 |
| Feb 11 2013 |
12582 |
453.86 |
| Feb 04 2013 |
12548 |
453.86 |
| Jan 28 2013 |
12590 |
453.86 |
| Jan 21 2013 |
12608 |
453.86 |
| Jan 14 2013 |
12692 |
453.86 |
| Jan 07 2013 |
12648 |
453.86 |
| Dec 31 2012 |
12663 |
453.86 |
| Dec 24 2012 |
12677 |
453.86 |
| Dec 17 2012 |
12688 |
453.86 |
| Dec 10 2012 |
13143 |
460.26 |
| Dec 03 2012 |
13328 |
460.26 |
| Nov 26 2012 |
13255 |
460.26 |
| Nov 19 2012 |
13311 |
460.26 |
| Nov 12 2012 |
13417 |
460.26 |
| Nov 05 2012 |
18929 |
519.89 |
| Oct 29 2012 |
19450 |
523.92 |
| Oct 22 2012 |
19362 |
523.92 |
| Oct 15 2012 |
19172 |
523.92 |
| Oct 02 2012 |
18770 |
527.48 |
| Sep 26 2012 |
19926 |
543.23 |
| Sep 20 2012 |
19733 |
543.23 |
| Sep 13 2012 |
19443 |
543.23 |
| Jan 19 2012 |
18725 |
543.71 |
| Dec 29 2011 |
18603 |
543.69 |
| Dec 13 2011 |
18383 |
543.68 |
| Dec 09 2011 |
18405 |
543.67 |
| Dec 01 2011 |
18434 |
543.67 |
| Nov 25 2011 |
18672 |
543.66 |
| Nov 17 2011 |
18633 |
543.65 |
| Nov 10 2011 |
18942 |
543.65 |
| Nov 04 2011 |
18000 |
530.76 |
| Oct 28 2011 |
17871 |
530.76 |
| Oct 21 2011 |
17978 |
530.75 |
| Oct 14 2011 |
17246 |
523.26 |
