| Oct 28 2016 |
31890 |
615.82 |
| Oct 21 2016 |
32036 |
615.82 |
| Oct 14 2016 |
32151 |
615.82 |
| Oct 07 2016 |
31979 |
615.82 |
| Sep 30 2016 |
31947 |
615.82 |
| Sep 23 2016 |
31388 |
615.82 |
| Sep 16 2016 |
24359 |
545.01 |
| Sep 09 2016 |
23669 |
540.63 |
| Sep 02 2016 |
22386 |
528.84 |
| Aug 26 2016 |
22413 |
528.84 |
| Aug 19 2016 |
21985 |
528.84 |
| Aug 12 2016 |
21969 |
528.84 |
| Aug 05 2016 |
21990 |
528.84 |
| Jul 29 2016 |
21992 |
528.84 |
| Jul 22 2016 |
21964 |
528.84 |
| Jun 28 2016 |
21966 |
528.84 |
| Jun 21 2016 |
22031 |
528.84 |
| Jun 14 2016 |
22031 |
528.84 |
| Jun 07 2016 |
22033 |
528.84 |
| May 31 2016 |
22041 |
528.84 |
| May 24 2016 |
22041 |
528.84 |
| May 17 2016 |
22022 |
528.84 |
| May 10 2016 |
22023 |
528.84 |
| May 03 2016 |
22031 |
528.84 |
| Apr 26 2016 |
22024 |
528.84 |
| Apr 19 2016 |
21989 |
528.84 |
| Apr 12 2016 |
22039 |
528.84 |
| Apr 05 2016 |
22039 |
528.84 |
| Mar 29 2016 |
22039 |
528.84 |
| Mar 22 2016 |
22022 |
528.84 |
| Mar 15 2016 |
22020 |
528.84 |
| Mar 08 2016 |
22041 |
528.84 |
| Mar 01 2016 |
22037 |
528.84 |
| Feb 23 2016 |
22037 |
528.84 |
| Feb 16 2016 |
21964 |
528.84 |
| Feb 09 2016 |
21964 |
528.84 |
| Feb 02 2016 |
21902 |
528.84 |
| Jan 26 2016 |
21941 |
528.84 |
| Jan 19 2016 |
21948 |
528.84 |
| Jan 12 2016 |
21509 |
528.84 |
| Jan 05 2016 |
21947 |
528.84 |
| Dec 29 2015 |
21977 |
528.84 |
| Dec 22 2015 |
21801 |
528.84 |
| Dec 15 2015 |
21702 |
528.84 |
| Dec 08 2015 |
22032 |
528.84 |
| Dec 01 2015 |
22128 |
528.84 |
| Nov 24 2015 |
21914 |
528.84 |
| Nov 17 2015 |
21558 |
528.84 |
| Nov 10 2015 |
21590 |
528.84 |
| Nov 03 2015 |
18641 |
499.85 |
| Oct 27 2015 |
18671 |
499.85 |
| Oct 20 2015 |
18625 |
499.85 |
| Oct 13 2015 |
18015 |
499.85 |
| Oct 06 2015 |
18978 |
509.63 |
| Sep 29 2015 |
17188 |
491.75 |
| Sep 22 2015 |
19792 |
491.75 |
| Sep 15 2015 |
21520 |
493.95 |
| Sep 14 2015 |
15776 |
484.23 |
| Sep 07 2015 |
13245 |
458.67 |
| Aug 31 2015 |
13236 |
458.67 |
| Aug 24 2015 |
13159 |
458.67 |
| Aug 17 2015 |
13180 |
458.67 |
| Aug 10 2015 |
13195 |
458.67 |
| Aug 03 2015 |
13195 |
458.67 |
| Jul 27 2015 |
13195 |
458.67 |
| Jul 20 2015 |
13194 |
458.67 |
| Jul 13 2015 |
13194 |
458.67 |
| Jul 06 2015 |
13194 |
458.67 |
| Jun 29 2015 |
13194 |
458.67 |
| Jun 22 2015 |
13194 |
458.67 |
| Jun 15 2015 |
13194 |
458.67 |
| Jun 08 2015 |
13287 |
458.67 |
| Jun 01 2015 |
13287 |
458.67 |
| May 25 2015 |
13287 |
458.67 |
| May 18 2015 |
13287 |
458.67 |
| May 11 2015 |
13287 |
458.67 |
| May 04 2015 |
13287 |
458.67 |
| Apr 27 2015 |
13274 |
458.67 |
| Apr 20 2015 |
13262 |
458.67 |
| Apr 13 2015 |
13262 |
458.67 |
| Apr 06 2015 |
13286 |
458.67 |
| Mar 30 2015 |
13286 |
458.67 |
| Mar 23 2015 |
13300 |
458.67 |
| Mar 16 2015 |
13293 |
458.67 |
| Mar 09 2015 |
13292 |
458.67 |
| Mar 02 2015 |
13284 |
458.67 |
| Feb 23 2015 |
13191 |
458.67 |
| Feb 16 2015 |
13175 |
458.67 |
| Feb 09 2015 |
13186 |
458.67 |
| Feb 02 2015 |
13192 |
458.67 |
| Jan 26 2015 |
13179 |
458.67 |
| Jan 19 2015 |
13151 |
458.67 |
| Jan 12 2015 |
13040 |
458.67 |
| Jan 05 2015 |
13322 |
458.67 |
| Dec 29 2014 |
13307 |
458.67 |
| Dec 22 2014 |
13341 |
458.67 |
| Dec 15 2014 |
13110 |
458.67 |
| Dec 08 2014 |
13211 |
458.67 |
| Dec 01 2014 |
13248 |
458.67 |
| Nov 24 2014 |
13266 |
458.67 |
| Nov 17 2014 |
13415 |
458.67 |
| Nov 10 2014 |
13440 |
458.67 |
| Nov 03 2014 |
14155 |
466.48 |
| Oct 27 2014 |
12705 |
452.4 |
| Oct 20 2014 |
11944 |
443.07 |
| Oct 13 2014 |
11871 |
443.07 |
| Oct 06 2014 |
12964 |
455.71 |
| Sep 29 2014 |
12567 |
449.72 |
| Sep 22 2014 |
12603 |
449.72 |
| Sep 15 2014 |
13887 |
463.06 |
| Sep 08 2014 |
13843 |
463.06 |
| Sep 01 2014 |
13910 |
463.06 |
| Aug 25 2014 |
13929 |
463.06 |
| Aug 18 2014 |
13935 |
463.06 |
| Aug 11 2014 |
13935 |
463.06 |
| Aug 04 2014 |
13935 |
463.06 |
| Jul 28 2014 |
13935 |
463.06 |
| Jul 21 2014 |
13954 |
463.06 |
| Jul 14 2014 |
13954 |
463.06 |
| Jul 07 2014 |
13954 |
463.06 |
| Jun 30 2014 |
13954 |
463.06 |
| Jun 23 2014 |
13954 |
463.06 |
| Jun 16 2014 |
13954 |
463.06 |
| Jun 09 2014 |
13954 |
463.06 |
| Jun 02 2014 |
13954 |
463.06 |
| May 26 2014 |
13954 |
463.06 |
| May 19 2014 |
13954 |
463.06 |
| May 12 2014 |
13956 |
463.06 |
| May 05 2014 |
13956 |
463.06 |
| Apr 28 2014 |
13957 |
463.06 |
| Apr 21 2014 |
13957 |
463.06 |
| Apr 14 2014 |
13979 |
463.06 |
| Apr 07 2014 |
13979 |
463.06 |
| Mar 31 2014 |
13980 |
463.06 |
| Mar 24 2014 |
13980 |
463.06 |
| Mar 17 2014 |
13980 |
463.06 |
| Mar 10 2014 |
13980 |
463.06 |
| Mar 03 2014 |
13980 |
463.06 |
| Feb 24 2014 |
13974 |
463.06 |
| Feb 17 2014 |
13988 |
463.06 |
| Feb 10 2014 |
13987 |
463.06 |
| Feb 03 2014 |
13974 |
463.06 |
| Jan 27 2014 |
14038 |
463.06 |
| Jan 20 2014 |
13994 |
463.06 |
| Jan 13 2014 |
13812 |
463.06 |
| Jan 06 2014 |
13761 |
463.06 |
| Dec 30 2013 |
13885 |
463.06 |
| Dec 23 2013 |
13683 |
463.06 |
| Dec 16 2013 |
13510 |
463.06 |
| Dec 09 2013 |
13552 |
463.06 |
| Dec 02 2013 |
13731 |
463.06 |
| Nov 25 2013 |
13955 |
463.06 |
| Nov 18 2013 |
14052 |
463.06 |
| Nov 11 2013 |
15109 |
473.26 |
| Nov 04 2013 |
17368 |
496.42 |
| Oct 28 2013 |
21147 |
536.92 |
| Oct 21 2013 |
19888 |
527.54 |
| Oct 14 2013 |
19892 |
527.54 |
| Oct 07 2013 |
22849 |
564.71 |
| Sep 30 2013 |
23520 |
575.52 |
| Sep 23 2013 |
23460 |
575.52 |
| Sep 16 2013 |
25226 |
602.07 |
| Sep 09 2013 |
24157 |
589.82 |
| Sep 02 2013 |
24341 |
589.82 |
| Aug 26 2013 |
24287 |
589.82 |
| Aug 19 2013 |
24312 |
589.82 |
| Aug 12 2013 |
24313 |
589.82 |
| Aug 05 2013 |
24315 |
589.82 |
| Jul 29 2013 |
24316 |
589.82 |
| Jul 22 2013 |
24361 |
589.82 |
| Jul 15 2013 |
24361 |
589.82 |
| Jul 08 2013 |
24362 |
589.82 |
| Jul 01 2013 |
24362 |
589.82 |
| Jun 24 2013 |
24363 |
589.82 |
| Jun 17 2013 |
24363 |
589.82 |
| Jun 10 2013 |
24363 |
589.82 |
| Jun 03 2013 |
24363 |
589.82 |
| May 27 2013 |
24363 |
589.82 |
| May 20 2013 |
24363 |
589.82 |
| May 13 2013 |
24363 |
589.82 |
| May 06 2013 |
24363 |
589.82 |
| Apr 29 2013 |
24363 |
589.82 |
| Apr 22 2013 |
24325 |
589.82 |
| Apr 15 2013 |
24332 |
589.82 |
| Apr 08 2013 |
24332 |
589.82 |
| Apr 01 2013 |
24332 |
589.82 |
| Mar 25 2013 |
24319 |
589.82 |
| Mar 18 2013 |
24319 |
589.82 |
| Mar 11 2013 |
24319 |
589.82 |
| Mar 04 2013 |
24319 |
589.82 |
| Feb 25 2013 |
24319 |
589.82 |
| Feb 18 2013 |
24321 |
589.82 |
| Feb 11 2013 |
24330 |
589.82 |
| Feb 04 2013 |
24297 |
589.82 |
| Jan 28 2013 |
24344 |
589.82 |
| Jan 21 2013 |
24360 |
589.82 |
| Jan 14 2013 |
24486 |
589.82 |
| Jan 07 2013 |
24450 |
589.82 |
| Dec 31 2012 |
24433 |
589.82 |
| Dec 24 2012 |
24443 |
589.82 |
| Dec 17 2012 |
24434 |
589.82 |
| Dec 10 2012 |
24193 |
589.82 |
| Dec 03 2012 |
24442 |
589.82 |
| Nov 26 2012 |
24312 |
589.82 |
| Nov 19 2012 |
24371 |
589.82 |
| Nov 12 2012 |
24895 |
594.96 |
| Nov 05 2012 |
23233 |
572.78 |
| Oct 29 2012 |
21873 |
553.1 |
| Oct 22 2012 |
21706 |
553.1 |
| Oct 15 2012 |
24621 |
595.53 |
| Oct 02 2012 |
23708 |
595.53 |
| Sep 26 2012 |
23684 |
595.53 |
| Sep 20 2012 |
23379 |
595.53 |
| Sep 13 2012 |
24151 |
612.6 |
| Jan 19 2012 |
23483 |
613.41 |
| Dec 29 2011 |
23357 |
613.37 |
| Dec 13 2011 |
23119 |
613.35 |
| Dec 09 2011 |
23140 |
613.34 |
| Dec 01 2011 |
23166 |
613.33 |
| Nov 25 2011 |
23455 |
613.32 |
| Nov 17 2011 |
23375 |
613.31 |
| Nov 10 2011 |
23738 |
613.3 |
| Nov 04 2011 |
23785 |
613.29 |
| Oct 28 2011 |
23666 |
613.28 |
| Oct 21 2011 |
23786 |
613.27 |
| Oct 14 2011 |
21902 |
587.25 |
| Oct 07 2011 |
21490 |
587.25 |
| Sep 30 2011 |
21283 |
587.25 |
| Sep 27 2011 |
20746 |
587.25 |
| Sep 23 2011 |
20661 |
587.25 |
