| Oct 21 2013 |
19689 |
525.53 |
| Oct 14 2013 |
20336 |
532.3 |
| Oct 07 2013 |
20129 |
532.3 |
| Sep 30 2013 |
20274 |
535.62 |
| Sep 23 2013 |
20231 |
535.62 |
| Sep 16 2013 |
20033 |
535.62 |
| Sep 09 2013 |
19253 |
526.76 |
| Sep 02 2013 |
19380 |
526.76 |
| Aug 26 2013 |
19344 |
526.76 |
| Aug 19 2013 |
19365 |
526.76 |
| Aug 12 2013 |
19365 |
526.76 |
| Aug 05 2013 |
19367 |
526.76 |
| Jul 29 2013 |
19368 |
526.76 |
| Jul 22 2013 |
19413 |
526.76 |
| Jul 15 2013 |
19413 |
526.76 |
| Jul 08 2013 |
19413 |
526.76 |
| Jul 01 2013 |
19413 |
526.76 |
| Jun 24 2013 |
19414 |
526.76 |
| Jun 17 2013 |
19414 |
526.76 |
| Jun 10 2013 |
19414 |
526.76 |
| Jun 03 2013 |
19414 |
526.76 |
| May 27 2013 |
19414 |
526.76 |
| May 20 2013 |
19414 |
526.76 |
| May 13 2013 |
19414 |
526.76 |
| May 06 2013 |
19414 |
526.76 |
| Apr 29 2013 |
19414 |
526.76 |
| Apr 22 2013 |
19375 |
526.76 |
| Apr 15 2013 |
19382 |
526.76 |
| Apr 08 2013 |
19382 |
526.76 |
| Apr 01 2013 |
19382 |
526.76 |
| Mar 25 2013 |
19374 |
526.76 |
| Mar 18 2013 |
19374 |
526.76 |
| Mar 11 2013 |
19374 |
526.76 |
| Mar 04 2013 |
19374 |
526.76 |
| Feb 25 2013 |
19374 |
526.76 |
| Feb 18 2013 |
19378 |
526.76 |
| Feb 11 2013 |
19387 |
526.76 |
| Feb 04 2013 |
19353 |
526.76 |
| Jan 28 2013 |
19395 |
526.76 |
| Jan 21 2013 |
19406 |
526.76 |
| Jan 14 2013 |
16937 |
497.9 |
| Jan 07 2013 |
16886 |
497.9 |
| Dec 31 2012 |
16891 |
497.9 |
| Dec 24 2012 |
15924 |
487.39 |
| Dec 17 2012 |
15936 |
487.39 |
| Dec 10 2012 |
14248 |
471.59 |
| Dec 03 2012 |
14441 |
471.59 |
| Nov 26 2012 |
14364 |
471.59 |
| Nov 19 2012 |
14410 |
471.59 |
| Nov 12 2012 |
14513 |
471.59 |
| Nov 05 2012 |
14497 |
471.59 |
| Oct 29 2012 |
14330 |
468.3 |
| Oct 22 2012 |
14327 |
468.3 |
| Oct 15 2012 |
13726 |
463.57 |
| Oct 02 2012 |
13362 |
463.57 |
| Sep 26 2012 |
13330 |
463.57 |
| Sep 20 2012 |
13217 |
463.57 |
| Sep 13 2012 |
13085 |
463.66 |
| Jan 19 2012 |
14640 |
490.92 |
| Dec 29 2011 |
15212 |
499.09 |
| Dec 13 2011 |
16221 |
514.31 |
| Dec 09 2011 |
16375 |
516.19 |
| Dec 01 2011 |
16353 |
516.2 |
| Nov 25 2011 |
16543 |
516.22 |
| Nov 17 2011 |
16479 |
516.23 |
| Nov 10 2011 |
16757 |
516.24 |
| Nov 04 2011 |
17144 |
520.4 |
| Oct 28 2011 |
17040 |
520.41 |
| Oct 21 2011 |
17168 |
520.42 |
| Oct 14 2011 |
19119 |
547.83 |
| Oct 07 2011 |
19320 |
555.75 |
| Sep 30 2011 |
19106 |
555.75 |
| Sep 27 2011 |
18631 |
555.75 |
| Sep 23 2011 |
18537 |
555.75 |
