| Sep 29 2014 |
2135 |
292.16 |
| Sep 22 2014 |
2170 |
292.16 |
| Sep 15 2014 |
2155 |
292.16 |
| Sep 08 2014 |
2180 |
292.16 |
| Sep 01 2014 |
2191 |
292.16 |
| Aug 25 2014 |
2198 |
292.16 |
| Aug 18 2014 |
2201 |
292.16 |
| Aug 11 2014 |
2201 |
292.16 |
| Aug 04 2014 |
2201 |
292.16 |
| Jul 28 2014 |
2201 |
292.16 |
| Jul 21 2014 |
2203 |
292.16 |
| Jul 14 2014 |
2203 |
292.16 |
| Jul 07 2014 |
2203 |
292.16 |
| Jun 30 2014 |
2203 |
292.16 |
| Jun 23 2014 |
2203 |
292.16 |
| Jun 16 2014 |
2203 |
292.16 |
| Jun 09 2014 |
2203 |
292.16 |
| Jun 02 2014 |
2203 |
292.16 |
| May 26 2014 |
2203 |
292.16 |
| May 19 2014 |
2203 |
292.16 |
| May 12 2014 |
2203 |
292.16 |
| May 05 2014 |
2203 |
292.16 |
| Apr 28 2014 |
2203 |
292.16 |
| Apr 21 2014 |
2203 |
292.16 |
| Apr 14 2014 |
2206 |
292.16 |
| Apr 07 2014 |
2206 |
292.16 |
| Mar 31 2014 |
2206 |
292.16 |
| Mar 24 2014 |
2206 |
292.16 |
| Mar 17 2014 |
2206 |
292.16 |
| Mar 10 2014 |
2206 |
292.16 |
| Mar 03 2014 |
2206 |
292.16 |
| Feb 24 2014 |
2203 |
292.16 |
| Feb 17 2014 |
2203 |
292.16 |
| Feb 10 2014 |
2200 |
292.16 |
| Feb 03 2014 |
2190 |
292.16 |
| Jan 27 2014 |
2220 |
292.16 |
| Jan 20 2014 |
2202 |
292.16 |
| Jan 13 2014 |
2141 |
292.16 |
| Jan 06 2014 |
2112 |
292.16 |
| Dec 30 2013 |
2150 |
292.16 |
| Dec 23 2013 |
2002 |
292.16 |
| Dec 16 2013 |
1987 |
292.16 |
| Dec 09 2013 |
1990 |
292.16 |
| Dec 02 2013 |
2022 |
292.16 |
| Nov 25 2013 |
2048 |
292.16 |
| Nov 18 2013 |
2104 |
292.16 |
| Nov 11 2013 |
2119 |
292.16 |
| Nov 04 2013 |
2157 |
292.16 |
| Oct 28 2013 |
1034 |
252.46 |
| Oct 21 2013 |
1010 |
252.46 |
| Oct 14 2013 |
679 |
232.6 |
| Oct 07 2013 |
680 |
232.6 |
| Sep 30 2013 |
876 |
244.96 |
| Sep 23 2013 |
895 |
244.96 |
| Sep 16 2013 |
902 |
244.96 |
| Sep 09 2013 |
912 |
244.96 |
| Sep 02 2013 |
919 |
244.96 |
| Aug 26 2013 |
915 |
244.96 |
| Aug 19 2013 |
915 |
244.96 |
| Aug 12 2013 |
915 |
244.96 |
| Aug 05 2013 |
915 |
244.96 |
| Jul 29 2013 |
915 |
244.96 |
| Jul 22 2013 |
915 |
244.96 |
| Jul 15 2013 |
915 |
244.96 |
| Jul 08 2013 |
915 |
244.96 |
| Jul 01 2013 |
915 |
244.96 |
| Jun 24 2013 |
915 |
244.96 |
| Jun 17 2013 |
915 |
244.96 |
| Jun 10 2013 |
915 |
244.96 |
| Jun 03 2013 |
915 |
244.96 |
| May 27 2013 |
915 |
244.96 |
| May 20 2013 |
915 |
244.96 |
| May 13 2013 |
915 |
244.96 |
| May 06 2013 |
915 |
244.96 |
| Apr 29 2013 |
915 |
244.96 |
| Apr 22 2013 |
914 |
244.96 |
| Apr 15 2013 |
915 |
244.96 |
| Apr 08 2013 |
915 |
244.96 |
| Apr 01 2013 |
915 |
244.96 |
| Mar 25 2013 |
914 |
244.96 |
| Mar 18 2013 |
914 |
244.96 |
| Mar 11 2013 |
914 |
244.96 |
| Mar 04 2013 |
914 |
244.96 |
| Feb 25 2013 |
914 |
244.96 |
| Feb 18 2013 |
919 |
244.96 |
| Feb 11 2013 |
928 |
244.96 |
| Feb 04 2013 |
926 |
244.96 |
| Jan 28 2013 |
931 |
244.96 |
| Jan 21 2013 |
933 |
244.96 |
| Jan 14 2013 |
944 |
244.96 |
| Jan 07 2013 |
937 |
244.96 |
| Dec 31 2012 |
936 |
244.96 |
| Dec 24 2012 |
945 |
244.96 |
| Dec 17 2012 |
956 |
244.96 |
| Dec 10 2012 |
954 |
244.96 |
| Dec 03 2012 |
1127 |
253.54 |
| Nov 26 2012 |
1085 |
253.54 |
| Nov 19 2012 |
1616 |
274.47 |
| Nov 12 2012 |
1624 |
274.47 |
| Nov 05 2012 |
1653 |
274.47 |
| Oct 29 2012 |
1295 |
258.35 |
| Oct 22 2012 |
1099 |
248.32 |
| Oct 15 2012 |
945 |
241.2 |
| Oct 02 2012 |
1711 |
273.75 |
| Sep 26 2012 |
1739 |
273.75 |
| Sep 20 2012 |
1724 |
273.75 |
| Sep 13 2012 |
865 |
234.23 |
| Jan 19 2012 |
875 |
242.36 |
| Dec 29 2011 |
853 |
241.93 |
| Dec 13 2011 |
778 |
236.02 |
| Dec 09 2011 |
661 |
226.04 |
| Dec 01 2011 |
639 |
226.09 |
| Nov 25 2011 |
653 |
226.1 |
| Nov 17 2011 |
633 |
224.58 |
| Nov 10 2011 |
632 |
224.59 |
| Nov 04 2011 |
623 |
222.55 |
| Oct 28 2011 |
621 |
222.51 |
| Oct 21 2011 |
623 |
222.48 |
| Oct 14 2011 |
592 |
220.3 |
| Oct 07 2011 |
648 |
226.59 |
| Sep 30 2011 |
653 |
226.58 |
| Sep 27 2011 |
654 |
226.57 |
| Sep 23 2011 |
648 |
226.56 |
| Sep 16 2011 |
629 |
226.55 |
| Sep 09 2011 |
612 |
226.54 |
| Jan 13 2011 |
640 |
228.92 |
| Dec 28 2010 |
705 |
228.94 |
| Dec 14 2010 |
1219 |
261.44 |
| Dec 03 2010 |
1615 |
278.09 |
| Nov 26 2010 |
1619 |
278.09 |
| Nov 19 2010 |
1592 |
278.1 |
| Nov 12 2010 |
1584 |
278.1 |
| Nov 04 2010 |
1547 |
278.11 |
| Oct 28 2010 |
1472 |
278.11 |
| Oct 22 2010 |
1925 |
299.44 |
| Oct 14 2010 |
1877 |
299.35 |
| Oct 05 2010 |
1287 |
273.03 |
| Sep 29 2010 |
1301 |
273.03 |
| Sep 24 2010 |
1306 |
273.03 |
| Sep 17 2010 |
1254 |
273.03 |
| Sep 10 2010 |
1246 |
273.03 |
| Aug 15 2010 |
1105 |
271.65 |
| Jan 29 2010 |
1275 |
273.03 |
| Jan 15 2010 |
1247 |
273.03 |
| Jan 08 2010 |
1177 |
273.03 |
| Dec 18 2009 |
1040 |
273.03 |
| Dec 09 2009 |
1028 |
273.03 |
| Dec 04 2009 |
1000 |
273.03 |
| Nov 27 2009 |
1142 |
278.85 |
| Nov 20 2009 |
1112 |
278.85 |
| Nov 13 2009 |
1043 |
278.85 |
| Nov 06 2009 |
1018 |
278.85 |
| Oct 30 2009 |
1204 |
278.85 |
| Oct 23 2009 |
1444 |
294.4 |
| Oct 16 2009 |
1464 |
294.4 |
| Oct 09 2009 |
2108 |
326.21 |
| Oct 02 2009 |
2112 |
326.21 |
| Sep 25 2009 |
2024 |
326.21 |
| Sep 18 2009 |
2003 |
326.21 |
| Sep 11 2009 |
1992 |
326.21 |
| Jan 30 2009 |
1964 |
326.21 |
| Jan 09 2009 |
1866 |
326.21 |
| Dec 18 2008 |
1729 |
326.21 |
| Dec 12 2008 |
2624 |
366.17 |
| Dec 05 2008 |
2617 |
366.17 |
| Nov 28 2008 |
2568 |
366.17 |
| Nov 21 2008 |
2563 |
366.17 |
| Nov 14 2008 |
1425 |
313.48 |
| Nov 07 2008 |
1355 |
313.48 |
| Oct 31 2008 |
1250 |
313.48 |
| Oct 24 2008 |
1219 |
311.04 |
| Oct 17 2008 |
1130 |
311.04 |
| Oct 10 2008 |
1678 |
351.89 |
| Oct 03 2008 |
1491 |
351.89 |
| Sep 26 2008 |
1413 |
351.89 |
| Sep 19 2008 |
1434 |
351.89 |
| Feb 01 2008 |
873 |
309.36 |
| Dec 12 2007 |
864 |
309.36 |
| Dec 07 2007 |
872 |
309.36 |
| Nov 30 2007 |
835 |
309.36 |
| Nov 23 2007 |
826 |
309.36 |
| Nov 16 2007 |
1192 |
334.54 |
| Nov 09 2007 |
1184 |
334.54 |
| Nov 02 2007 |
1184 |
334.54 |
| Oct 26 2007 |
1158 |
333.46 |
| Oct 19 2007 |
1162 |
333.46 |
| Oct 12 2007 |
542 |
262.96 |
| Oct 05 2007 |
519 |
262.96 |
| Sep 28 2007 |
512 |
262.96 |
| Sep 21 2007 |
455 |
262.96 |
| Sep 14 2007 |
182 |
221.61 |
