| Sep 08 2014 |
3437 |
324.72 |
| Sep 01 2014 |
4345 |
343.32 |
| Aug 25 2014 |
4348 |
343.32 |
| Aug 18 2014 |
4353 |
343.32 |
| Aug 11 2014 |
4353 |
343.32 |
| Aug 04 2014 |
4353 |
343.32 |
| Jul 28 2014 |
4353 |
343.32 |
| Jul 21 2014 |
4361 |
343.32 |
| Jul 14 2014 |
4361 |
343.32 |
| Jul 07 2014 |
4361 |
343.32 |
| Jun 30 2014 |
4361 |
343.32 |
| Jun 23 2014 |
4360 |
343.32 |
| Jun 16 2014 |
4360 |
343.32 |
| Jun 09 2014 |
4360 |
343.32 |
| Jun 02 2014 |
4360 |
343.32 |
| May 26 2014 |
4360 |
343.32 |
| May 19 2014 |
4360 |
343.32 |
| May 12 2014 |
4360 |
343.32 |
| May 05 2014 |
4360 |
343.32 |
| Apr 28 2014 |
4361 |
343.32 |
| Apr 21 2014 |
4361 |
343.32 |
| Apr 14 2014 |
4370 |
343.32 |
| Apr 07 2014 |
4370 |
343.32 |
| Mar 31 2014 |
4371 |
343.32 |
| Mar 24 2014 |
4371 |
343.32 |
| Mar 17 2014 |
4371 |
343.32 |
| Mar 10 2014 |
4371 |
343.32 |
| Mar 03 2014 |
4371 |
343.32 |
| Feb 24 2014 |
4370 |
343.32 |
| Feb 17 2014 |
4373 |
343.32 |
| Feb 10 2014 |
4370 |
343.32 |
| Feb 03 2014 |
4365 |
343.32 |
| Jan 27 2014 |
4416 |
343.32 |
| Jan 20 2014 |
4395 |
343.32 |
| Jan 13 2014 |
4285 |
343.32 |
| Jan 06 2014 |
4237 |
343.32 |
| Dec 30 2013 |
4296 |
343.32 |
| Dec 23 2013 |
4149 |
343.32 |
| Dec 16 2013 |
4091 |
343.32 |
| Dec 09 2013 |
4095 |
343.32 |
| Dec 02 2013 |
4152 |
343.32 |
| Nov 25 2013 |
4239 |
343.32 |
| Nov 18 2013 |
4278 |
343.32 |
| Nov 11 2013 |
5312 |
362.03 |
| Nov 04 2013 |
6551 |
380.39 |
| Oct 28 2013 |
7049 |
387.72 |
| Oct 21 2013 |
6499 |
381.63 |
| Oct 14 2013 |
6116 |
376.79 |
| Oct 07 2013 |
6157 |
376.79 |
| Sep 30 2013 |
6142 |
376.79 |
| Sep 23 2013 |
6097 |
376.79 |
| Sep 16 2013 |
6682 |
384.88 |
| Sep 09 2013 |
7440 |
395.35 |
| Sep 02 2013 |
7490 |
395.35 |
| Aug 26 2013 |
7467 |
395.35 |
| Aug 19 2013 |
7480 |
395.35 |
| Aug 12 2013 |
7479 |
395.35 |
| Aug 05 2013 |
7480 |
395.35 |
| Jul 29 2013 |
7481 |
395.35 |
| Jul 22 2013 |
7507 |
395.35 |
| Jul 15 2013 |
7507 |
395.35 |
| Jul 08 2013 |
7507 |
395.35 |
| Jul 01 2013 |
7507 |
395.35 |
| Jun 24 2013 |
7507 |
395.35 |
| Jun 17 2013 |
7507 |
395.35 |
| Jun 10 2013 |
7507 |
395.35 |
| Jun 03 2013 |
7507 |
395.35 |
| May 27 2013 |
7507 |
395.35 |
| May 20 2013 |
7507 |
395.35 |
| May 13 2013 |
7507 |
395.35 |
| May 06 2013 |
7507 |
395.35 |
| Apr 29 2013 |
7507 |
395.35 |
| Apr 22 2013 |
7492 |
395.35 |
| Apr 15 2013 |
7499 |
395.35 |
| Apr 08 2013 |
7499 |
395.35 |
| Apr 01 2013 |
7499 |
395.35 |
| Mar 25 2013 |
7498 |
395.35 |
| Mar 18 2013 |
7498 |
395.35 |
| Mar 11 2013 |
7498 |
395.35 |
| Mar 04 2013 |
7498 |
395.35 |
| Feb 25 2013 |
7498 |
395.35 |
| Feb 18 2013 |
7505 |
395.35 |
| Feb 11 2013 |
7513 |
395.35 |
| Feb 04 2013 |
7484 |
395.35 |
| Jan 28 2013 |
7524 |
395.35 |
| Jan 21 2013 |
7539 |
395.35 |
| Jan 14 2013 |
7611 |
395.35 |
| Jan 07 2013 |
7581 |
395.35 |
| Dec 31 2012 |
7583 |
395.35 |
| Dec 24 2012 |
7575 |
395.35 |
| Dec 17 2012 |
7603 |
395.35 |
| Dec 10 2012 |
7510 |
395.35 |
| Dec 03 2012 |
7630 |
395.35 |
| Nov 26 2012 |
7572 |
395.35 |
| Nov 19 2012 |
7632 |
395.35 |
| Nov 12 2012 |
7325 |
390.96 |
| Nov 05 2012 |
6489 |
379.58 |
| Oct 29 2012 |
6314 |
375.83 |
| Oct 22 2012 |
6339 |
375.83 |
| Oct 15 2012 |
6262 |
375.83 |
| Oct 02 2012 |
6472 |
379.34 |
| Sep 26 2012 |
6527 |
379.34 |
| Sep 20 2012 |
6485 |
379.34 |
| Sep 13 2012 |
6773 |
384.52 |
| Jan 19 2012 |
7295 |
401.58 |
| Dec 29 2011 |
7220 |
401.61 |
| Dec 13 2011 |
7134 |
401.63 |
| Dec 09 2011 |
7137 |
401.64 |
| Dec 01 2011 |
7870 |
411.86 |
| Nov 25 2011 |
7958 |
411.88 |
| Nov 17 2011 |
8747 |
423.09 |
| Nov 10 2011 |
10136 |
438.23 |
| Nov 04 2011 |
10714 |
445.22 |
| Oct 28 2011 |
10653 |
445.22 |
| Oct 21 2011 |
10766 |
445.22 |
| Oct 14 2011 |
12424 |
465.96 |
| Oct 07 2011 |
12456 |
469.13 |
| Sep 30 2011 |
12291 |
469.13 |
| Sep 27 2011 |
11998 |
469.13 |
| Sep 23 2011 |
11924 |
469.13 |
