| Dec 01 2017 |
2652 |
282.73 |
| Nov 24 2017 |
2651 |
282.73 |
| Nov 17 2017 |
2980 |
293.18 |
| Nov 10 2017 |
3035 |
293.18 |
| Nov 03 2017 |
2825 |
288.2 |
| Oct 27 2017 |
2247 |
273.11 |
| Oct 20 2017 |
2262 |
273.11 |
| Oct 13 2017 |
2242 |
273.11 |
| Oct 06 2017 |
2184 |
272.43 |
| Sep 29 2017 |
1958 |
266.18 |
| Sep 22 2017 |
1963 |
266.18 |
| Sep 15 2017 |
1978 |
266.18 |
| Sep 08 2017 |
1961 |
266.18 |
| Sep 01 2017 |
1987 |
266.18 |
| Aug 25 2017 |
1991 |
266.18 |
| Aug 18 2017 |
1991 |
266.18 |
| Aug 11 2017 |
1995 |
266.18 |
| Aug 04 2017 |
1999 |
266.18 |
| Jul 28 2017 |
2001 |
266.18 |
| Jul 21 2017 |
2008 |
266.18 |
| Jul 14 2017 |
2015 |
266.18 |
| Jul 07 2017 |
2015 |
266.18 |
| Jun 30 2017 |
2023 |
266.18 |
| Jun 23 2017 |
2023 |
266.18 |
| Jun 16 2017 |
2034 |
266.18 |
| Jun 09 2017 |
2031 |
266.18 |
| Jun 02 2017 |
2031 |
266.18 |
| May 26 2017 |
1974 |
266.18 |
| May 19 2017 |
1991 |
266.18 |
| May 12 2017 |
1970 |
266.18 |
| May 05 2017 |
1970 |
266.18 |
| Apr 28 2017 |
1966 |
266.18 |
| Apr 21 2017 |
1961 |
266.18 |
| Apr 14 2017 |
1963 |
266.18 |
| Apr 07 2017 |
1963 |
266.18 |
| Mar 31 2017 |
1963 |
266.18 |
| Mar 24 2017 |
1963 |
266.18 |
| Mar 17 2017 |
1963 |
266.18 |
| Mar 10 2017 |
1969 |
266.18 |
| Mar 03 2017 |
1969 |
266.18 |
| Feb 24 2017 |
1968 |
266.18 |
| Feb 17 2017 |
1970 |
266.18 |
| Feb 10 2017 |
1976 |
266.18 |
| Feb 03 2017 |
1973 |
266.18 |
| Jan 27 2017 |
1975 |
266.18 |
| Jan 20 2017 |
1980 |
266.18 |
| Jan 13 2017 |
1985 |
266.18 |
| Jan 06 2017 |
2056 |
266.18 |
| Dec 30 2016 |
2073 |
266.18 |
| Dec 23 2016 |
2077 |
266.18 |
| Dec 16 2016 |
2071 |
266.18 |
| Dec 09 2016 |
2054 |
266.18 |
| Dec 02 2016 |
1916 |
261.9 |
| Nov 25 2016 |
1930 |
261.9 |
| Nov 18 2016 |
1854 |
259.8 |
| Nov 11 2016 |
1884 |
259.8 |
| Nov 04 2016 |
1643 |
252.92 |
| Oct 28 2016 |
1780 |
257.73 |
| Oct 21 2016 |
1793 |
257.73 |
| Oct 14 2016 |
1775 |
257.61 |
| Oct 07 2016 |
1653 |
251.55 |
| Sep 30 2016 |
1521 |
249.41 |
| Sep 23 2016 |
1258 |
241.42 |
| Sep 16 2016 |
1255 |
241.42 |
| Sep 09 2016 |
1290 |
241.42 |
| Sep 02 2016 |
1256 |
241.42 |
| Aug 26 2016 |
1259 |
241.42 |
| Aug 19 2016 |
1217 |
241.42 |
| Aug 12 2016 |
1214 |
241.42 |
| Aug 05 2016 |
1227 |
241.42 |
| Jul 29 2016 |
1227 |
241.42 |
| Jul 22 2016 |
1225 |
241.42 |
| Jun 28 2016 |
1225 |
241.42 |
| Jun 21 2016 |
1225 |
241.42 |
| Jun 14 2016 |
1225 |
241.42 |
| Jun 07 2016 |
1225 |
241.42 |
| May 31 2016 |
1225 |
241.42 |
| May 24 2016 |
1225 |
241.42 |
| May 17 2016 |
1225 |
241.42 |
| May 10 2016 |
1225 |
241.42 |
| May 03 2016 |
1225 |
241.42 |
| Apr 26 2016 |
1225 |
241.42 |
| Apr 19 2016 |
1225 |
241.42 |
| Apr 12 2016 |
1225 |
241.42 |
| Apr 05 2016 |
1225 |
241.42 |
| Mar 29 2016 |
1225 |
241.42 |
| Mar 22 2016 |
1224 |
241.42 |
| Mar 15 2016 |
1222 |
241.42 |
| Mar 08 2016 |
1222 |
241.42 |
| Mar 01 2016 |
1224 |
241.42 |
| Feb 23 2016 |
1216 |
241.42 |
| Feb 16 2016 |
1213 |
241.42 |
| Feb 09 2016 |
1213 |
241.42 |
| Feb 02 2016 |
1196 |
241.42 |
| Jan 26 2016 |
1199 |
241.42 |
| Jan 19 2016 |
1203 |
241.42 |
| Jan 12 2016 |
1061 |
241.42 |
| Jan 05 2016 |
1137 |
242.46 |
| Dec 29 2015 |
1142 |
242.72 |
| Dec 22 2015 |
1127 |
242.72 |
| Dec 15 2015 |
1108 |
242.72 |
| Dec 08 2015 |
1136 |
242.72 |
| Dec 01 2015 |
1084 |
242.72 |
| Nov 24 2015 |
1084 |
242.72 |
| Nov 17 2015 |
1011 |
242.72 |
| Nov 10 2015 |
1268 |
253.76 |
| Nov 03 2015 |
1448 |
260.98 |
| Oct 27 2015 |
1471 |
260.98 |
| Oct 20 2015 |
1268 |
255.4 |
| Oct 13 2015 |
1163 |
255.4 |
| Oct 06 2015 |
1181 |
254.72 |
| Sep 29 2015 |
1085 |
250.06 |
| Sep 22 2015 |
19172 |
250.06 |
| Sep 15 2015 |
20923 |
245.9 |
| Sep 14 2015 |
920 |
243.5 |
| Sep 07 2015 |
925 |
243.5 |
| Aug 31 2015 |
904 |
243.5 |
| Aug 24 2015 |
902 |
243.5 |
| Aug 17 2015 |
902 |
243.5 |
| Aug 10 2015 |
904 |
243.5 |
| Aug 03 2015 |
904 |
243.5 |
| Jul 27 2015 |
904 |
243.5 |
| Jul 20 2015 |
904 |
243.5 |
| Jul 13 2015 |
904 |
243.5 |
| Jul 06 2015 |
904 |
243.5 |
| Jun 29 2015 |
904 |
243.5 |
| Jun 22 2015 |
904 |
243.5 |
| Jun 15 2015 |
904 |
243.5 |
| Jun 08 2015 |
921 |
243.5 |
| Jun 01 2015 |
921 |
243.5 |
| May 25 2015 |
921 |
243.5 |
| May 18 2015 |
921 |
243.5 |
| May 11 2015 |
921 |
243.5 |
| May 04 2015 |
921 |
243.5 |
| Apr 27 2015 |
922 |
243.5 |
| Apr 20 2015 |
922 |
243.5 |
| Apr 13 2015 |
922 |
243.5 |
| Apr 06 2015 |
923 |
243.5 |
| Mar 30 2015 |
923 |
243.5 |
| Mar 23 2015 |
924 |
243.5 |
| Mar 16 2015 |
924 |
243.5 |
| Mar 09 2015 |
924 |
243.5 |
| Mar 02 2015 |
924 |
243.5 |
| Feb 23 2015 |
907 |
243.5 |
| Feb 16 2015 |
910 |
243.5 |
| Feb 09 2015 |
916 |
243.5 |
| Feb 02 2015 |
919 |
243.5 |
| Jan 26 2015 |
916 |
243.5 |
| Jan 19 2015 |
917 |
243.5 |
| Jan 12 2015 |
889 |
243.5 |
| Jan 05 2015 |
923 |
243.5 |
| Dec 29 2014 |
906 |
243.5 |
| Dec 22 2014 |
914 |
243.5 |
| Dec 15 2014 |
872 |
243.5 |
| Dec 08 2014 |
850 |
242.67 |
| Dec 01 2014 |
883 |
242.67 |
| Nov 24 2014 |
903 |
242.67 |
| Nov 17 2014 |
907 |
242.67 |
| Nov 10 2014 |
1009 |
247.38 |
| Nov 03 2014 |
1290 |
260.7 |
| Oct 27 2014 |
1296 |
260.7 |
| Oct 20 2014 |
1316 |
260.7 |
| Oct 13 2014 |
1275 |
261.93 |
| Oct 06 2014 |
1093 |
253.64 |
| Sep 29 2014 |
1083 |
253.64 |
| Sep 22 2014 |
1233 |
259.02 |
| Sep 15 2014 |
1202 |
257.91 |
| Sep 08 2014 |
1218 |
257.91 |
| Sep 01 2014 |
1228 |
257.91 |
| Aug 25 2014 |
1229 |
257.91 |
| Aug 18 2014 |
1229 |
257.91 |
| Aug 11 2014 |
1229 |
257.91 |
| Aug 04 2014 |
1229 |
257.91 |
| Jul 28 2014 |
1229 |
257.91 |
| Jul 21 2014 |
1232 |
257.91 |
| Jul 14 2014 |
1232 |
257.91 |
| Jul 07 2014 |
1232 |
257.91 |
| Jun 30 2014 |
1232 |
257.91 |
| Jun 23 2014 |
1232 |
257.91 |
| Jun 16 2014 |
1232 |
257.91 |
| Jun 09 2014 |
1232 |
257.91 |
| Jun 02 2014 |
1232 |
257.91 |
| May 26 2014 |
1232 |
257.91 |
| May 19 2014 |
1232 |
257.91 |
| May 12 2014 |
1232 |
257.91 |
| May 05 2014 |
1232 |
257.91 |
| Apr 28 2014 |
1232 |
257.91 |
| Apr 21 2014 |
1232 |
257.91 |
| Apr 14 2014 |
1234 |
257.91 |
| Apr 07 2014 |
1234 |
257.91 |
| Mar 31 2014 |
1234 |
257.91 |
| Mar 24 2014 |
1234 |
257.91 |
| Mar 17 2014 |
1234 |
257.91 |
| Mar 10 2014 |
1234 |
257.91 |
| Mar 03 2014 |
1234 |
257.91 |
| Feb 24 2014 |
1230 |
257.91 |
| Feb 17 2014 |
1230 |
257.91 |
| Feb 10 2014 |
1227 |
257.91 |
| Feb 03 2014 |
1225 |
257.91 |
| Jan 27 2014 |
1243 |
257.91 |
| Jan 20 2014 |
1226 |
257.91 |
| Jan 13 2014 |
1179 |
257.91 |
| Jan 06 2014 |
1162 |
257.91 |
| Dec 30 2013 |
1182 |
257.91 |
| Dec 23 2013 |
1059 |
257.91 |
| Dec 16 2013 |
1057 |
257.67 |
| Dec 09 2013 |
1053 |
257.67 |
| Dec 02 2013 |
1086 |
257.67 |
| Nov 25 2013 |
994 |
253.77 |
| Nov 18 2013 |
1042 |
253.77 |
| Nov 11 2013 |
1110 |
256.06 |
| Nov 04 2013 |
1052 |
252.46 |
| Oct 28 2013 |
1035 |
252.46 |
| Oct 21 2013 |
1011 |
252.46 |
| Oct 14 2013 |
1039 |
253.52 |
| Oct 07 2013 |
1120 |
257.24 |
| Sep 30 2013 |
1127 |
257.24 |
| Sep 23 2013 |
1131 |
257.24 |
| Sep 16 2013 |
1399 |
267.67 |
| Sep 09 2013 |
1593 |
274.78 |
| Sep 02 2013 |
1611 |
274.78 |
| Aug 26 2013 |
1604 |
274.78 |
| Aug 19 2013 |
1605 |
274.78 |
| Aug 12 2013 |
1605 |
274.78 |
| Aug 05 2013 |
1606 |
274.78 |
| Jul 29 2013 |
1606 |
274.78 |
| Jul 22 2013 |
1606 |
274.78 |
| Jul 15 2013 |
1606 |
274.78 |
| Jul 08 2013 |
1606 |
274.78 |
| Jul 01 2013 |
1606 |
274.78 |
| Jun 24 2013 |
1606 |
274.78 |
| Jun 17 2013 |
1606 |
274.78 |
| Jun 10 2013 |
1606 |
274.78 |
| Jun 03 2013 |
1606 |
274.78 |
| May 27 2013 |
1606 |
274.78 |
| May 20 2013 |
1606 |
274.78 |
| May 13 2013 |
1606 |
274.78 |
| May 06 2013 |
1606 |
274.78 |
| Apr 29 2013 |
1606 |
274.78 |
| Apr 22 2013 |
1605 |
274.78 |
| Apr 15 2013 |
1610 |
274.78 |
| Apr 08 2013 |
1610 |
274.78 |
| Apr 01 2013 |
1610 |
274.78 |
| Mar 25 2013 |
1611 |
274.78 |
| Mar 18 2013 |
1611 |
274.78 |
| Mar 11 2013 |
1611 |
274.78 |
| Mar 04 2013 |
1611 |
274.78 |
| Feb 25 2013 |
1611 |
274.78 |
| Feb 18 2013 |
1616 |
274.78 |
| Feb 11 2013 |
1625 |
274.78 |
| Feb 04 2013 |
1613 |
274.78 |
| Jan 28 2013 |
1621 |
274.78 |
| Jan 21 2013 |
1620 |
274.78 |
| Jan 14 2013 |
1644 |
274.78 |
| Jan 07 2013 |
1628 |
274.78 |
| Dec 31 2012 |
1635 |
274.78 |
| Dec 24 2012 |
1647 |
274.78 |
| Dec 17 2012 |
2058 |
288.15 |
| Dec 10 2012 |
2041 |
288.15 |
| Dec 03 2012 |
2136 |
290.27 |
| Nov 26 2012 |
2044 |
290.27 |
| Nov 19 2012 |
2368 |
298.37 |
| Nov 12 2012 |
3138 |
318.77 |
| Nov 05 2012 |
3563 |
328.5 |
| Oct 29 2012 |
3774 |
332.35 |
| Oct 22 2012 |
3734 |
330.7 |
| Oct 15 2012 |
3823 |
332.25 |
| Oct 02 2012 |
3832 |
332.25 |
| Sep 26 2012 |
4293 |
340.4 |
| Sep 20 2012 |
4233 |
340.4 |
| Sep 13 2012 |
4640 |
348.93 |
| Jan 19 2012 |
6543 |
390.75 |
| Dec 29 2011 |
6006 |
383.49 |
| Dec 13 2011 |
7481 |
406.56 |
| Dec 09 2011 |
7044 |
400.39 |
| Dec 01 2011 |
8682 |
422.55 |
| Nov 25 2011 |
8769 |
422.57 |
| Nov 17 2011 |
9206 |
428.68 |
| Nov 10 2011 |
9356 |
428.7 |
| Nov 04 2011 |
11704 |
456.7 |
| Oct 28 2011 |
11619 |
456.71 |
| Oct 21 2011 |
11754 |
456.72 |
| Oct 14 2011 |
15260 |
499.16 |
| Oct 07 2011 |
11749 |
461.26 |
| Sep 30 2011 |
11648 |
461.26 |
| Sep 27 2011 |
11368 |
461.26 |
| Sep 23 2011 |
11268 |
461.26 |
