Oct 18 2019 |
19496 |
509.35 |
Oct 11 2019 |
19787 |
509.35 |
Oct 04 2019 |
19868 |
509.35 |
Sep 27 2019 |
19804 |
509.35 |
Sep 20 2019 |
19511 |
509.35 |
Sep 13 2019 |
19484 |
509.35 |
Sep 06 2019 |
19090 |
509.35 |
Aug 30 2019 |
19159 |
509.35 |
Aug 23 2019 |
19179 |
509.35 |
Aug 16 2019 |
19012 |
509.35 |
Aug 09 2019 |
19012 |
509.35 |
Aug 02 2019 |
19022 |
509.35 |
Jul 26 2019 |
19031 |
509.35 |
Jul 19 2019 |
19049 |
509.35 |
Jul 12 2019 |
19087 |
509.35 |
Jul 05 2019 |
19099 |
509.35 |
Jun 28 2019 |
19146 |
509.35 |
Jun 21 2019 |
19174 |
509.35 |
Jun 14 2019 |
19173 |
509.35 |
Jun 07 2019 |
19156 |
509.35 |
May 31 2019 |
19187 |
509.35 |
May 24 2019 |
19191 |
509.35 |
May 17 2019 |
19223 |
509.35 |
May 10 2019 |
19214 |
509.35 |
May 03 2019 |
19233 |
509.35 |
Apr 26 2019 |
19227 |
509.35 |
Apr 19 2019 |
19227 |
509.35 |
Apr 12 2019 |
19230 |
509.35 |
Apr 05 2019 |
19230 |
509.35 |
Mar 29 2019 |
19231 |
509.35 |
Mar 22 2019 |
19216 |
509.35 |
Mar 15 2019 |
19224 |
509.35 |
Mar 08 2019 |
19145 |
509.35 |
Mar 01 2019 |
19150 |
509.35 |
Feb 22 2019 |
19141 |
509.35 |
Feb 15 2019 |
19150 |
509.35 |
Feb 08 2019 |
19128 |
509.35 |
Feb 01 2019 |
19155 |
509.35 |
Jan 25 2019 |
19170 |
509.35 |
Jan 18 2019 |
18688 |
509.35 |
Jan 11 2019 |
19338 |
509.35 |
Jan 04 2019 |
19467 |
509.35 |
Dec 28 2018 |
19434 |
509.35 |
Dec 21 2018 |
19312 |
509.35 |
Dec 14 2018 |
19437 |
509.35 |
Dec 07 2018 |
14789 |
458.21 |
Nov 30 2018 |
15493 |
463.02 |
Nov 23 2018 |
15660 |
463.02 |
Nov 16 2018 |
17204 |
474.51 |
Nov 09 2018 |
15826 |
461.06 |
Nov 02 2018 |
15880 |
461.06 |
Oct 26 2018 |
15610 |
461.06 |
Oct 19 2018 |
14711 |
452.31 |
Oct 12 2018 |
14575 |
452.31 |
Oct 05 2018 |
14280 |
452.31 |
Sep 28 2018 |
14329 |
452.31 |
Sep 21 2018 |
14306 |
452.31 |
Sep 14 2018 |
14117 |
452.31 |
Sep 07 2018 |
14047 |
452.31 |
Aug 31 2018 |
13917 |
452.31 |
Aug 24 2018 |
13883 |
452.31 |
Aug 17 2018 |
13867 |
452.31 |
Aug 10 2018 |
13875 |
452.31 |
Aug 03 2018 |
13897 |
452.31 |
Jul 27 2018 |
13910 |
452.31 |
Jul 20 2018 |
13926 |
452.31 |
Jul 13 2018 |
13924 |
452.31 |
Jul 06 2018 |
13897 |
452.31 |
Jun 29 2018 |
13955 |
452.31 |
Jun 22 2018 |
13955 |
452.31 |
Jun 15 2018 |
13980 |
452.31 |
Jun 08 2018 |
13999 |
452.31 |
Jun 01 2018 |
13988 |
452.31 |
May 25 2018 |
14001 |
452.31 |
May 18 2018 |
13971 |
452.31 |
May 11 2018 |
13996 |
452.31 |
May 04 2018 |
14058 |
452.31 |
Apr 27 2018 |
14051 |
452.31 |
Apr 20 2018 |
14093 |
452.31 |
Apr 13 2018 |
14090 |
452.31 |
Apr 06 2018 |
14090 |
452.31 |
Mar 30 2018 |
14089 |
452.31 |
Mar 23 2018 |
14089 |
452.31 |
Mar 16 2018 |
14082 |
452.31 |
Mar 09 2018 |
14082 |
452.31 |
Mar 02 2018 |
14087 |
452.31 |
Feb 23 2018 |
14077 |
452.31 |
Feb 16 2018 |
14088 |
452.31 |
Feb 09 2018 |
14083 |
452.31 |
Feb 02 2018 |
14101 |
452.31 |
Jan 26 2018 |
14136 |
452.31 |
Jan 19 2018 |
14096 |
452.31 |
Jan 12 2018 |
13713 |
452.31 |
Jan 05 2018 |
13980 |
452.31 |
Dec 29 2017 |
14014 |
452.31 |
Dec 22 2017 |
13997 |
452.31 |
Dec 15 2017 |
13962 |
452.31 |
Dec 08 2017 |
15891 |
467.89 |
Dec 01 2017 |
15638 |
464.2 |
Nov 24 2017 |
15318 |
460.88 |
Nov 17 2017 |
15448 |
460.88 |
Nov 10 2017 |
16244 |
464.63 |
Nov 03 2017 |
15475 |
457.49 |
Oct 27 2017 |
15447 |
457.49 |
Oct 20 2017 |
15580 |
458.78 |
Oct 13 2017 |
15307 |
458.13 |
Oct 06 2017 |
14299 |
450.18 |
Sep 29 2017 |
14324 |
450.18 |
Sep 22 2017 |
13181 |
439.56 |
Sep 15 2017 |
13445 |
441.51 |
Sep 08 2017 |
13332 |
441.51 |
Sep 01 2017 |
13333 |
441.51 |
Aug 25 2017 |
13349 |
441.51 |
Aug 18 2017 |
13379 |
441.51 |
Aug 11 2017 |
13307 |
441.51 |
Aug 04 2017 |
13329 |
441.51 |
Jul 28 2017 |
13328 |
441.51 |
Jul 21 2017 |
13348 |
441.51 |
Jul 14 2017 |
13350 |
441.51 |
Jul 07 2017 |
13345 |
441.51 |
Jun 30 2017 |
13357 |
441.51 |
Jun 23 2017 |
13357 |
441.51 |
Jun 16 2017 |
13354 |
441.51 |
Jun 09 2017 |
13329 |
441.51 |
Jun 02 2017 |
13330 |
441.51 |
May 26 2017 |
13201 |
441.51 |
May 19 2017 |
13219 |
441.51 |
May 12 2017 |
13171 |
441.51 |
May 05 2017 |
13135 |
441.51 |
Apr 28 2017 |
13117 |
441.51 |
Apr 21 2017 |
13100 |
441.51 |
Apr 14 2017 |
13121 |
441.51 |
Apr 07 2017 |
13122 |
441.51 |
Mar 31 2017 |
13122 |
441.51 |
Mar 24 2017 |
13122 |
441.51 |
Mar 17 2017 |
13112 |
441.51 |
Mar 10 2017 |
13129 |
441.51 |
Mar 03 2017 |
13129 |
441.51 |
Feb 24 2017 |
13129 |
441.51 |
Feb 17 2017 |
13142 |
441.51 |
Feb 10 2017 |
13161 |
441.51 |
Feb 03 2017 |
13154 |
441.51 |
Jan 27 2017 |
13158 |
441.51 |
Jan 20 2017 |
13182 |
441.51 |
Jan 13 2017 |
13198 |
441.51 |
Jan 06 2017 |
13614 |
443.51 |
Dec 30 2016 |
13665 |
443.51 |
Dec 23 2016 |
13675 |
443.51 |
Dec 16 2016 |
13709 |
443.51 |
Dec 09 2016 |
13084 |
436.94 |
Dec 02 2016 |
14008 |
443.44 |
Nov 25 2016 |
13923 |
443.44 |
Nov 18 2016 |
14227 |
444.79 |
Nov 11 2016 |
14370 |
444.79 |
Nov 04 2016 |
17000 |
467.63 |
Oct 28 2016 |
17419 |
471.78 |
Oct 21 2016 |
17930 |
475.33 |
Oct 14 2016 |
18181 |
478.59 |
Oct 07 2016 |
18743 |
484.68 |
Sep 30 2016 |
19383 |
490.58 |
Sep 23 2016 |
18014 |
481.35 |
Sep 16 2016 |
17723 |
481.36 |
Sep 09 2016 |
17244 |
478.43 |
Sep 02 2016 |
17183 |
478.43 |
Aug 26 2016 |
17206 |
478.43 |
Aug 19 2016 |
15804 |
468.3 |
Aug 12 2016 |
15792 |
468.3 |
Aug 05 2016 |
15810 |
468.3 |
Jul 29 2016 |
15811 |
468.3 |
Jul 22 2016 |
15787 |
468.3 |
Jun 28 2016 |
15789 |
468.3 |
Jun 21 2016 |
15846 |
468.3 |
Jun 14 2016 |
15846 |
468.3 |
Jun 07 2016 |
15847 |
468.3 |
May 31 2016 |
15857 |
468.3 |
May 24 2016 |
15857 |
468.3 |
May 17 2016 |
15842 |
468.3 |
May 10 2016 |
15842 |
468.3 |
May 03 2016 |
15843 |
468.3 |
Apr 26 2016 |
15843 |
468.3 |
Apr 19 2016 |
15823 |
468.3 |
Apr 12 2016 |
15860 |
468.3 |
Apr 05 2016 |
15860 |
468.3 |
Mar 29 2016 |
15860 |
468.3 |
Mar 22 2016 |
15851 |
468.3 |
Mar 15 2016 |
15849 |
468.3 |
Mar 08 2016 |
15866 |
468.3 |
Mar 01 2016 |
15862 |
468.3 |
Feb 23 2016 |
15859 |
468.3 |
Feb 16 2016 |
15797 |
468.3 |
Feb 09 2016 |
15797 |
468.3 |
Feb 02 2016 |
15744 |
468.3 |
Jan 26 2016 |
15780 |
468.3 |
Jan 19 2016 |
15787 |
468.3 |
Jan 12 2016 |
16420 |
478.43 |
Jan 05 2016 |
15055 |
462.2 |
Dec 29 2015 |
15062 |
462.2 |
Dec 22 2015 |
14939 |
462.2 |
Dec 15 2015 |
14822 |
462.2 |
Dec 08 2015 |
15048 |
462.2 |
Dec 01 2015 |
15042 |
462.2 |
Nov 24 2015 |
14927 |
462.2 |
Nov 17 2015 |
14619 |
462.2 |
Nov 10 2015 |
16076 |
476.08 |
Nov 03 2015 |
16117 |
476.08 |
Oct 27 2015 |
16673 |
481.9 |
Oct 20 2015 |
17816 |
492.45 |
Oct 13 2015 |
17201 |
492.45 |
Oct 06 2015 |
18167 |
501.91 |
Sep 29 2015 |
18890 |
508.11 |
Sep 22 2015 |
29858 |
508.11 |
Sep 15 2015 |
7780 |
521.34 |
Sep 14 2015 |
21378 |
540.05 |
Sep 07 2015 |
21340 |
540.05 |
Aug 31 2015 |
21383 |
540.05 |
Aug 24 2015 |
21293 |
540.05 |
Aug 17 2015 |
21324 |
540.05 |
Aug 10 2015 |
21335 |
540.05 |
Aug 03 2015 |
21334 |
540.05 |
Jul 27 2015 |
21334 |
540.05 |
Jul 20 2015 |
21333 |
540.05 |
Jul 13 2015 |
21333 |
540.05 |
Jul 06 2015 |
21333 |
540.05 |
Jun 29 2015 |
21333 |
540.05 |
Jun 22 2015 |
21333 |
540.05 |
Jun 15 2015 |
21333 |
540.05 |
Jun 08 2015 |
21480 |
540.05 |
Jun 01 2015 |
21480 |
540.05 |
May 25 2015 |
21480 |
540.05 |
May 18 2015 |
21480 |
540.05 |
May 11 2015 |
21480 |
540.05 |
May 04 2015 |
21480 |
540.05 |
Apr 27 2015 |
21455 |
540.05 |
Apr 20 2015 |
21441 |
540.05 |
Apr 13 2015 |
21440 |
540.05 |
Apr 06 2015 |
21476 |
540.05 |
Mar 30 2015 |
21476 |
540.05 |
Mar 23 2015 |
21499 |
540.05 |
Mar 16 2015 |
21483 |
540.05 |
Mar 09 2015 |
21482 |
540.05 |
Mar 02 2015 |
20418 |
529.52 |
Feb 23 2015 |
20278 |
529.52 |
Feb 16 2015 |
20251 |
529.52 |
Feb 09 2015 |
20261 |
529.52 |
Feb 02 2015 |
20270 |
529.52 |
Jan 26 2015 |
20260 |
529.52 |
Jan 19 2015 |
20241 |
529.52 |
Jan 12 2015 |
20105 |
529.52 |
Jan 05 2015 |
20405 |
529.52 |
Dec 29 2014 |
20410 |
529.52 |
Dec 22 2014 |
20452 |
529.52 |
Dec 15 2014 |
20152 |
529.52 |
Dec 08 2014 |
20793 |
534.32 |
Dec 01 2014 |
20934 |
534.32 |
Nov 24 2014 |
21424 |
539.63 |
Nov 17 2014 |
21628 |
539.63 |
Nov 10 2014 |
21820 |
539.63 |
Nov 03 2014 |
21738 |
539.63 |
Oct 27 2014 |
22037 |
541.94 |
Oct 20 2014 |
22360 |
543.87 |
Oct 13 2014 |
22384 |
545.61 |
Oct 06 2014 |
22327 |
549.31 |
Sep 29 2014 |
23697 |
561.93 |
Sep 22 2014 |
23790 |
561.93 |
Sep 15 2014 |
24955 |
578.45 |
Sep 08 2014 |
24738 |
578.45 |
Sep 01 2014 |
24831 |
578.45 |
Aug 25 2014 |
24875 |
578.45 |
Aug 18 2014 |
24889 |
578.45 |
Aug 11 2014 |
24889 |
578.45 |
Aug 04 2014 |
24889 |
578.45 |
Jul 28 2014 |
24889 |
578.45 |
Jul 21 2014 |
24907 |
578.45 |
Jul 14 2014 |
24908 |
578.45 |
Jul 07 2014 |
24908 |
578.45 |
Jun 30 2014 |
24908 |
578.45 |
Jun 23 2014 |
24908 |
578.45 |
Jun 16 2014 |
24908 |
578.45 |
Jun 09 2014 |
24908 |
578.45 |
Jun 02 2014 |
24908 |
578.45 |
May 26 2014 |
24908 |
578.45 |
May 19 2014 |
24908 |
578.45 |
May 12 2014 |
24909 |
578.45 |
May 05 2014 |
24909 |
578.45 |
Apr 28 2014 |
24910 |
578.45 |
Apr 21 2014 |
24910 |
578.45 |
Apr 14 2014 |
24926 |
578.45 |
Apr 07 2014 |
24926 |
578.45 |
Mar 31 2014 |
24927 |
578.45 |
Mar 24 2014 |
24927 |
578.45 |
Mar 17 2014 |
24927 |
578.45 |
Mar 10 2014 |
24926 |
578.45 |
Mar 03 2014 |
24926 |
578.45 |
Feb 24 2014 |
24918 |
578.45 |
Feb 17 2014 |
24935 |
578.45 |
Feb 10 2014 |
24933 |
578.45 |
Feb 03 2014 |
24928 |
578.45 |
Jan 27 2014 |
24984 |
578.45 |
Jan 20 2014 |
24940 |
578.45 |
Jan 13 2014 |
23966 |
569.33 |
Jan 06 2014 |
23901 |
569.33 |
Dec 30 2013 |
24060 |
569.33 |
Dec 23 2013 |
23846 |
569.33 |
Dec 16 2013 |
25630 |
593.51 |
Dec 09 2013 |
26577 |
604.07 |
Dec 02 2013 |
26866 |
604.07 |
Nov 25 2013 |
27128 |
601.92 |
Nov 18 2013 |
27165 |
601.92 |
Nov 11 2013 |
27199 |
601.92 |
Nov 04 2013 |
26454 |
594.55 |
Oct 28 2013 |
26747 |
601.52 |
Oct 21 2013 |
26097 |
601.52 |
Oct 14 2013 |
26116 |
601.52 |
Oct 07 2013 |
25368 |
597.55 |
Sep 30 2013 |
25132 |
596.22 |
Sep 23 2013 |
25069 |
596.22 |
Sep 16 2013 |
24755 |
596.22 |
Sep 09 2013 |
24616 |
596.22 |
Sep 02 2013 |
24808 |
596.22 |
Aug 26 2013 |
24752 |
596.22 |
Aug 19 2013 |
24775 |
596.22 |
Aug 12 2013 |
24775 |
596.22 |
Aug 05 2013 |
24777 |
596.22 |
Jul 29 2013 |
24778 |
596.22 |
Jul 22 2013 |
24823 |
596.22 |
Jul 15 2013 |
24823 |
596.22 |
Jul 08 2013 |
24824 |
596.22 |
Jul 01 2013 |
24824 |
596.22 |
Jun 24 2013 |
24825 |
596.22 |
Jun 17 2013 |
24825 |
596.22 |
Jun 10 2013 |
24825 |
596.22 |
Jun 03 2013 |
24825 |
596.22 |
May 27 2013 |
24825 |
596.22 |
May 20 2013 |
24825 |
596.22 |
May 13 2013 |
24825 |
596.22 |
May 06 2013 |
24825 |
596.22 |
Apr 29 2013 |
24825 |
596.22 |
Apr 22 2013 |
24786 |
596.22 |
Apr 15 2013 |
24793 |
596.22 |
Apr 08 2013 |
24793 |
596.22 |
Apr 01 2013 |
24793 |
596.22 |
Mar 25 2013 |
24779 |
596.22 |
Mar 18 2013 |
24779 |
596.22 |
Mar 11 2013 |
24779 |
596.22 |
Mar 04 2013 |
24779 |
596.22 |
Feb 25 2013 |
24779 |
596.22 |
Feb 18 2013 |
24781 |
596.22 |
Feb 11 2013 |
24790 |
596.22 |
Feb 04 2013 |
24755 |
596.22 |
Jan 28 2013 |
24804 |
596.22 |
Jan 21 2013 |
24819 |
596.22 |
Jan 14 2013 |
24939 |
596.22 |
Jan 07 2013 |
24899 |
596.22 |
Dec 31 2012 |
24887 |
596.22 |
Dec 24 2012 |
24894 |
596.22 |
Dec 17 2012 |
25667 |
606.22 |
Dec 10 2012 |
25410 |
606.22 |
Dec 03 2012 |
25669 |
606.22 |
Nov 26 2012 |
25543 |
606.22 |
Nov 19 2012 |
25581 |
606.22 |
Nov 12 2012 |
27646 |
634.35 |
Nov 05 2012 |
27901 |
639.13 |
Oct 29 2012 |
29547 |
667.07 |
Oct 22 2012 |
29273 |
667.07 |
Oct 15 2012 |
28973 |
667.07 |
Oct 02 2012 |
27867 |
667.07 |
Sep 26 2012 |
28384 |
681.93 |
Sep 20 2012 |
28007 |
681.93 |
Sep 13 2012 |
27586 |
683.01 |
Jan 19 2012 |
26961 |
684.22 |
Dec 29 2011 |
26825 |
684.17 |
Dec 13 2011 |
26483 |
684.13 |
Dec 09 2011 |
26486 |
684.12 |
Dec 01 2011 |
25374 |
653.74 |
Nov 25 2011 |
25693 |
653.73 |
Nov 17 2011 |
25656 |
653.73 |
Nov 10 2011 |
23478 |
609.12 |