| Oct 06 2017 |
27028 |
577.1 |
| Sep 29 2017 |
27169 |
579.53 |
| Sep 22 2017 |
27037 |
579.53 |
| Sep 15 2017 |
27681 |
588.26 |
| Sep 08 2017 |
26646 |
579.1 |
| Sep 01 2017 |
26688 |
579.1 |
| Aug 25 2017 |
26672 |
579.1 |
| Aug 18 2017 |
26702 |
579.1 |
| Aug 11 2017 |
26561 |
579.1 |
| Aug 04 2017 |
26592 |
579.1 |
| Jul 28 2017 |
26589 |
579.1 |
| Jul 21 2017 |
26619 |
579.1 |
| Jul 14 2017 |
26619 |
579.1 |
| Jul 07 2017 |
26612 |
579.1 |
| Jun 30 2017 |
26621 |
579.1 |
| Jun 23 2017 |
26618 |
579.1 |
| Jun 16 2017 |
26618 |
579.1 |
| Jun 09 2017 |
26589 |
579.1 |
| Jun 02 2017 |
26595 |
579.1 |
| May 26 2017 |
26386 |
579.1 |
| May 19 2017 |
26433 |
579.1 |
| May 12 2017 |
26368 |
579.1 |
| May 05 2017 |
26263 |
579.1 |
| Apr 28 2017 |
26223 |
579.1 |
| Apr 21 2017 |
26194 |
579.1 |
| Apr 14 2017 |
26237 |
579.1 |
| Apr 07 2017 |
26238 |
579.1 |
| Mar 31 2017 |
26237 |
579.1 |
| Mar 24 2017 |
26239 |
579.1 |
| Mar 17 2017 |
26232 |
579.1 |
| Mar 10 2017 |
26249 |
579.1 |
| Mar 03 2017 |
26249 |
579.1 |
| Feb 24 2017 |
26255 |
579.1 |
| Feb 17 2017 |
26273 |
579.1 |
| Feb 10 2017 |
26301 |
579.1 |
| Feb 03 2017 |
26293 |
579.1 |
| Jan 27 2017 |
26258 |
579.1 |
| Jan 20 2017 |
26268 |
579.1 |
| Jan 13 2017 |
26299 |
579.1 |
| Jan 06 2017 |
26626 |
579.1 |
| Dec 30 2016 |
26720 |
579.1 |
| Dec 23 2016 |
26713 |
579.1 |
| Dec 16 2016 |
26752 |
579.1 |
| Dec 09 2016 |
26975 |
579.1 |
| Dec 02 2016 |
27546 |
579.1 |
| Nov 25 2016 |
27445 |
579.1 |
| Nov 18 2016 |
27993 |
579.1 |
| Nov 11 2016 |
28455 |
579.1 |
| Nov 04 2016 |
27443 |
566.93 |
| Oct 28 2016 |
27509 |
566.93 |
| Oct 21 2016 |
25761 |
547.72 |
| Oct 14 2016 |
26404 |
553.79 |
| Oct 07 2016 |
26792 |
559.51 |
| Sep 30 2016 |
26196 |
553.9 |
| Sep 23 2016 |
25787 |
554.92 |
| Sep 16 2016 |
25068 |
552.17 |
| Sep 09 2016 |
24342 |
548.29 |
| Sep 02 2016 |
24253 |
548.29 |
| Aug 26 2016 |
24281 |
548.29 |
| Aug 19 2016 |
23821 |
548.29 |
| Aug 12 2016 |
23807 |
548.29 |
| Aug 05 2016 |
23828 |
548.29 |
| Jul 29 2016 |
23830 |
548.29 |
| Jul 22 2016 |
23802 |
548.29 |
| Jun 28 2016 |
23804 |
548.29 |
| Jun 21 2016 |
23873 |
548.29 |
| Jun 14 2016 |
23873 |
548.29 |
| Jun 07 2016 |
23875 |
548.29 |
| May 31 2016 |
23883 |
548.29 |
| May 24 2016 |
23883 |
548.29 |
| May 17 2016 |
23860 |
548.29 |
| May 10 2016 |
23861 |
548.29 |
| May 03 2016 |
23867 |
548.29 |
| Apr 26 2016 |
23862 |
548.29 |
| Apr 19 2016 |
23827 |
548.29 |
| Apr 12 2016 |
23881 |
548.29 |
| Apr 05 2016 |
23881 |
548.29 |
| Mar 29 2016 |
23881 |
548.29 |
| Mar 22 2016 |
23863 |
548.29 |
| Mar 15 2016 |
23861 |
548.29 |
| Mar 08 2016 |
23882 |
548.29 |
| Mar 01 2016 |
23878 |
548.29 |
| Feb 23 2016 |
23875 |
548.29 |
| Feb 16 2016 |
23798 |
548.29 |
| Feb 09 2016 |
23798 |
548.29 |
| Feb 02 2016 |
23740 |
548.29 |
| Jan 26 2016 |
23783 |
548.29 |
| Jan 19 2016 |
23794 |
548.29 |
| Jan 12 2016 |
23347 |
548.29 |
| Jan 05 2016 |
23786 |
548.29 |
| Dec 29 2015 |
23823 |
548.29 |
| Dec 22 2015 |
23639 |
548.29 |
| Dec 15 2015 |
23523 |
548.29 |
| Dec 08 2015 |
23877 |
548.29 |
| Dec 01 2015 |
23969 |
548.29 |
| Nov 24 2015 |
23772 |
548.29 |
| Nov 17 2015 |
23444 |
548.29 |
| Nov 10 2015 |
24192 |
555.8 |
| Nov 03 2015 |
24292 |
555.8 |
| Oct 27 2015 |
24374 |
555.8 |
| Oct 20 2015 |
22705 |
539.86 |
| Oct 13 2015 |
22644 |
544.74 |
| Oct 06 2015 |
22630 |
544.74 |
| Sep 29 2015 |
22589 |
544.74 |
| Sep 22 2015 |
6450 |
540.94 |
| Sep 15 2015 |
26194 |
524.24 |
| Sep 14 2015 |
19441 |
520.25 |
| Sep 07 2015 |
19396 |
520.25 |
| Aug 31 2015 |
19427 |
520.25 |
| Aug 24 2015 |
19332 |
520.25 |
| Aug 17 2015 |
19364 |
520.25 |
| Aug 10 2015 |
19379 |
520.25 |
| Aug 03 2015 |
19378 |
520.25 |
| Jul 27 2015 |
19378 |
520.25 |
| Jul 20 2015 |
19377 |
520.25 |
| Jul 13 2015 |
19377 |
520.25 |
| Jul 06 2015 |
19377 |
520.25 |
| Jun 29 2015 |
19377 |
520.25 |
| Jun 22 2015 |
19377 |
520.25 |
| Jun 15 2015 |
19377 |
520.25 |
| Jun 08 2015 |
19511 |
520.25 |
| Jun 01 2015 |
19511 |
520.25 |
| May 25 2015 |
19511 |
520.25 |
| May 18 2015 |
19511 |
520.25 |
| May 11 2015 |
19511 |
520.25 |
| May 04 2015 |
19511 |
520.25 |
| Apr 27 2015 |
19492 |
520.25 |
| Apr 20 2015 |
19478 |
520.25 |
| Apr 13 2015 |
19477 |
520.25 |
| Apr 06 2015 |
19512 |
520.25 |
| Mar 30 2015 |
19512 |
520.25 |
| Mar 23 2015 |
19532 |
520.25 |
| Mar 16 2015 |
19517 |
520.25 |
| Mar 09 2015 |
19516 |
520.25 |
| Mar 02 2015 |
19507 |
520.25 |
| Feb 23 2015 |
19374 |
520.25 |
| Feb 16 2015 |
19351 |
520.25 |
| Feb 09 2015 |
19361 |
520.25 |
| Feb 02 2015 |
19371 |
520.25 |
| Jan 26 2015 |
19360 |
520.25 |
| Jan 19 2015 |
19344 |
520.25 |
| Jan 12 2015 |
19202 |
520.25 |
| Jan 05 2015 |
19499 |
520.25 |
| Dec 29 2014 |
19494 |
520.25 |
| Dec 22 2014 |
19545 |
520.25 |
| Dec 15 2014 |
19268 |
520.25 |
| Dec 08 2014 |
19435 |
520.25 |
| Dec 01 2014 |
19569 |
520.25 |
| Nov 24 2014 |
19577 |
520.25 |
| Nov 17 2014 |
19752 |
520.25 |
| Nov 10 2014 |
19898 |
520.25 |
| Nov 03 2014 |
19986 |
522.1 |
| Oct 27 2014 |
20872 |
530.49 |
| Oct 20 2014 |
19118 |
511.54 |
| Oct 13 2014 |
18983 |
511.54 |
| Oct 06 2014 |
18690 |
511.54 |
| Sep 29 2014 |
18892 |
511.54 |
| Sep 22 2014 |
18982 |
511.54 |
| Sep 15 2014 |
18843 |
511.54 |
| Sep 08 2014 |
19403 |
518.55 |
| Sep 01 2014 |
19484 |
518.55 |
| Aug 25 2014 |
19511 |
518.55 |
| Aug 18 2014 |
19518 |
518.55 |
| Aug 11 2014 |
19518 |
518.55 |
| Aug 04 2014 |
19518 |
518.55 |
| Jul 28 2014 |
19518 |
518.55 |
| Jul 21 2014 |
19537 |
518.55 |
| Jul 14 2014 |
19537 |
518.55 |
| Jul 07 2014 |
19537 |
518.55 |
| Jun 30 2014 |
19537 |
518.55 |
| Jun 23 2014 |
19537 |
518.55 |
| Jun 16 2014 |
19537 |
518.55 |
| Jun 09 2014 |
19537 |
518.55 |
| Jun 02 2014 |
19537 |
518.55 |
| May 26 2014 |
19537 |
518.55 |
| May 19 2014 |
19537 |
518.55 |
| May 12 2014 |
19539 |
518.55 |
| May 05 2014 |
19539 |
518.55 |
| Apr 28 2014 |
19540 |
518.55 |
| Apr 21 2014 |
19540 |
518.55 |
| Apr 14 2014 |
19557 |
518.55 |
| Apr 07 2014 |
19557 |
518.55 |
| Mar 31 2014 |
19558 |
518.55 |
| Mar 24 2014 |
19558 |
518.55 |
| Mar 17 2014 |
19558 |
518.55 |
| Mar 10 2014 |
19557 |
518.55 |
| Mar 03 2014 |
19557 |
518.55 |
| Feb 24 2014 |
19550 |
518.55 |
| Feb 17 2014 |
19565 |
518.55 |
| Feb 10 2014 |
19564 |
518.55 |
| Feb 03 2014 |
19554 |
518.55 |
| Jan 27 2014 |
19618 |
518.55 |
| Jan 20 2014 |
19563 |
518.55 |
| Jan 13 2014 |
19375 |
518.55 |
| Jan 06 2014 |
19326 |
518.55 |
| Dec 30 2013 |
19470 |
518.55 |
| Dec 23 2013 |
19241 |
518.55 |
| Dec 16 2013 |
19042 |
518.55 |
| Dec 09 2013 |
19086 |
518.55 |
| Dec 02 2013 |
19290 |
518.55 |
| Nov 25 2013 |
19603 |
518.55 |
| Nov 18 2013 |
19700 |
518.55 |
| Nov 11 2013 |
19314 |
514.94 |
| Nov 04 2013 |
19450 |
517.51 |
| Oct 28 2013 |
22088 |
546.56 |
| Oct 21 2013 |
21601 |
546.56 |
| Oct 14 2013 |
21603 |
546.56 |
| Oct 07 2013 |
21349 |
546.56 |
| Sep 30 2013 |
21235 |
546.56 |
| Sep 23 2013 |
20087 |
533.59 |
| Sep 16 2013 |
18765 |
520.62 |
| Sep 09 2013 |
18516 |
518.41 |
| Sep 02 2013 |
18641 |
518.41 |
| Aug 26 2013 |
18605 |
518.41 |
| Aug 19 2013 |
18625 |
518.41 |
| Aug 12 2013 |
18625 |
518.41 |
| Aug 05 2013 |
18627 |
518.41 |
| Jul 29 2013 |
18628 |
518.41 |
| Jul 22 2013 |
18673 |
518.41 |
| Jul 15 2013 |
18673 |
518.41 |
| Jul 08 2013 |
18673 |
518.41 |
| Jul 01 2013 |
18673 |
518.41 |
| Jun 24 2013 |
18674 |
518.41 |
| Jun 17 2013 |
18674 |
518.41 |
| Jun 10 2013 |
18674 |
518.41 |
| Jun 03 2013 |
18674 |
518.41 |
| May 27 2013 |
18674 |
518.41 |
| May 20 2013 |
18674 |
518.41 |
| May 13 2013 |
18674 |
518.41 |
| May 06 2013 |
18674 |
518.41 |
| Apr 29 2013 |
18674 |
518.41 |
| Apr 22 2013 |
18637 |
518.41 |
| Apr 15 2013 |
18644 |
518.41 |
| Apr 08 2013 |
18644 |
518.41 |
| Apr 01 2013 |
18644 |
518.41 |
| Mar 25 2013 |
18636 |
518.41 |
| Mar 18 2013 |
18636 |
518.41 |
| Mar 11 2013 |
18636 |
518.41 |
| Mar 04 2013 |
18636 |
518.41 |
| Feb 25 2013 |
18636 |
518.41 |
| Feb 18 2013 |
18639 |
518.41 |
| Feb 11 2013 |
18648 |
518.41 |
| Feb 04 2013 |
18612 |
518.41 |
| Jan 28 2013 |
18647 |
518.41 |
| Jan 21 2013 |
18661 |
518.41 |
| Jan 14 2013 |
18762 |
518.41 |
| Jan 07 2013 |
18718 |
518.41 |
| Dec 31 2012 |
18719 |
518.41 |
| Dec 24 2012 |
18708 |
518.41 |
| Dec 17 2012 |
18713 |
518.41 |
| Dec 10 2012 |
18543 |
518.41 |
| Dec 03 2012 |
18726 |
518.41 |
| Nov 26 2012 |
18627 |
518.41 |
| Nov 19 2012 |
21999 |
558.66 |
| Nov 12 2012 |
22093 |
558.66 |
| Nov 05 2012 |
22130 |
558.66 |
| Oct 29 2012 |
23196 |
569.35 |
| Oct 22 2012 |
23005 |
569.35 |
| Oct 15 2012 |
22779 |
569.35 |
| Oct 02 2012 |
21881 |
569.35 |
| Sep 26 2012 |
22987 |
585.59 |
| Sep 20 2012 |
22638 |
585 |
| Sep 13 2012 |
24726 |
621.48 |
| Jan 19 2012 |
24028 |
621.5 |
| Dec 29 2011 |
23895 |
621.5 |
| Dec 13 2011 |
23644 |
621.5 |
| Dec 09 2011 |
23665 |
621.5 |
| Dec 01 2011 |
23691 |
621.5 |
| Nov 25 2011 |
23997 |
621.5 |
| Nov 17 2011 |
23487 |
615.07 |
| Nov 10 2011 |
23847 |
615.08 |
| Nov 04 2011 |
24385 |
622.44 |
| Oct 28 2011 |
24246 |
622.44 |
| Oct 21 2011 |
24360 |
622.44 |
| Oct 14 2011 |
24180 |
622.45 |
| Oct 07 2011 |
25775 |
662.12 |
| Sep 30 2011 |
25480 |
662.12 |
| Sep 27 2011 |
24842 |
662.12 |
| Sep 23 2011 |
24787 |
662.12 |
