| Oct 27 2014 |
4943 |
356.42 |
| Oct 20 2014 |
5001 |
356.42 |
| Oct 13 2014 |
4921 |
356.42 |
| Oct 06 2014 |
4941 |
356.42 |
| Sep 29 2014 |
3567 |
328.15 |
| Sep 22 2014 |
3558 |
327.67 |
| Sep 15 2014 |
3527 |
327.67 |
| Sep 08 2014 |
3561 |
327.67 |
| Sep 01 2014 |
3577 |
327.67 |
| Aug 25 2014 |
3580 |
327.67 |
| Aug 18 2014 |
3582 |
327.67 |
| Aug 11 2014 |
3582 |
327.67 |
| Aug 04 2014 |
3582 |
327.67 |
| Jul 28 2014 |
3582 |
327.67 |
| Jul 21 2014 |
3587 |
327.67 |
| Jul 14 2014 |
3587 |
327.67 |
| Jul 07 2014 |
3587 |
327.67 |
| Jun 30 2014 |
3587 |
327.67 |
| Jun 23 2014 |
3586 |
327.67 |
| Jun 16 2014 |
3586 |
327.67 |
| Jun 09 2014 |
3586 |
327.67 |
| Jun 02 2014 |
3586 |
327.67 |
| May 26 2014 |
3586 |
327.67 |
| May 19 2014 |
3586 |
327.67 |
| May 12 2014 |
3586 |
327.67 |
| May 05 2014 |
3586 |
327.67 |
| Apr 28 2014 |
3587 |
327.67 |
| Apr 21 2014 |
3587 |
327.67 |
| Apr 14 2014 |
3593 |
327.67 |
| Apr 07 2014 |
3593 |
327.67 |
| Mar 31 2014 |
3593 |
327.67 |
| Mar 24 2014 |
3593 |
327.67 |
| Mar 17 2014 |
3593 |
327.67 |
| Mar 10 2014 |
3593 |
327.67 |
| Mar 03 2014 |
3593 |
327.67 |
| Feb 24 2014 |
3590 |
327.67 |
| Feb 17 2014 |
3591 |
327.67 |
| Feb 10 2014 |
3591 |
327.67 |
| Feb 03 2014 |
3581 |
327.67 |
| Jan 27 2014 |
3625 |
327.67 |
| Jan 20 2014 |
3602 |
327.67 |
| Jan 13 2014 |
3514 |
327.67 |
| Jan 06 2014 |
3488 |
327.67 |
| Dec 30 2013 |
3531 |
327.67 |
| Dec 23 2013 |
3378 |
327.67 |
| Dec 16 2013 |
2744 |
313.3 |
| Dec 09 2013 |
2739 |
313.3 |
| Dec 02 2013 |
2783 |
313.3 |
| Nov 25 2013 |
2812 |
313.3 |
| Nov 18 2013 |
2863 |
313.3 |
| Nov 11 2013 |
2844 |
313.3 |
| Nov 04 2013 |
2876 |
313.3 |
| Oct 28 2013 |
2842 |
313.3 |
| Oct 21 2013 |
2339 |
299.88 |
| Oct 07 2013 |
1255 |
263.46 |
| Sep 30 2013 |
1313 |
265.28 |
| Sep 23 2013 |
2859 |
315.12 |
| Sep 16 2013 |
2892 |
315.12 |
| Sep 09 2013 |
2892 |
315.12 |
| Sep 02 2013 |
2911 |
315.12 |
| Aug 26 2013 |
2898 |
315.12 |
| Aug 19 2013 |
2906 |
315.12 |
| Aug 12 2013 |
2907 |
315.12 |
| Aug 05 2013 |
2908 |
315.12 |
| Jul 29 2013 |
2908 |
315.12 |
| Jul 22 2013 |
2915 |
315.12 |
| Jul 15 2013 |
2915 |
315.12 |
| Jul 08 2013 |
2914 |
315.12 |
| Jul 01 2013 |
2914 |
315.12 |
| Jun 24 2013 |
2914 |
315.12 |
| Jun 17 2013 |
2914 |
315.12 |
| Jun 10 2013 |
2914 |
315.12 |
| Jun 03 2013 |
2914 |
315.12 |
| May 27 2013 |
2914 |
315.12 |
| May 20 2013 |
2914 |
315.12 |
| May 13 2013 |
2914 |
315.12 |
| May 06 2013 |
2914 |
315.12 |
| Apr 29 2013 |
2914 |
315.12 |
| Apr 22 2013 |
2913 |
315.12 |
| Apr 15 2013 |
2917 |
315.12 |
| Apr 08 2013 |
2917 |
315.12 |
| Apr 01 2013 |
2917 |
315.12 |
| Mar 25 2013 |
2919 |
315.12 |
| Mar 18 2013 |
2919 |
315.12 |
| Mar 11 2013 |
2919 |
315.12 |
| Mar 04 2013 |
2919 |
315.12 |
| Feb 25 2013 |
2919 |
315.12 |
| Feb 18 2013 |
2925 |
315.12 |
| Feb 11 2013 |
2933 |
315.12 |
| Feb 04 2013 |
2913 |
315.12 |
| Jan 28 2013 |
2929 |
315.12 |
| Jan 21 2013 |
2932 |
315.12 |
| Jan 14 2013 |
2968 |
315.12 |
| Jan 07 2013 |
2933 |
315.12 |
| Dec 31 2012 |
2939 |
315.12 |
| Dec 24 2012 |
2938 |
315.12 |
| Dec 17 2012 |
2961 |
315.12 |
| Dec 10 2012 |
2938 |
315.12 |
| Dec 03 2012 |
2203 |
292.44 |
| Nov 26 2012 |
2113 |
292.44 |
| Nov 19 2012 |
1904 |
284.21 |
| Nov 12 2012 |
1924 |
284.21 |
| Nov 05 2012 |
1944 |
284.21 |
| Oct 29 2012 |
1100 |
249.17 |
| Oct 22 2012 |
974 |
242.39 |
| Oct 15 2012 |
1022 |
244.38 |
| Oct 02 2012 |
1043 |
244.26 |
| Sep 26 2012 |
892 |
236.15 |
| Sep 20 2012 |
877 |
234.88 |
| Sep 13 2012 |
879 |
234.88 |
| Jan 19 2012 |
1000 |
250.92 |
| Dec 29 2011 |
994 |
250.93 |
| Dec 13 2011 |
996 |
250.93 |
| Dec 09 2011 |
1014 |
250.93 |
| Dec 01 2011 |
999 |
250.94 |
| Nov 25 2011 |
971 |
248.08 |
| Nov 17 2011 |
964 |
248.08 |
| Nov 10 2011 |
975 |
248.09 |
| Nov 04 2011 |
980 |
248.09 |
| Oct 28 2011 |
1051 |
253.21 |
| Oct 21 2011 |
1068 |
253.18 |
| Oct 14 2011 |
889 |
241.8 |
| Oct 07 2011 |
882 |
244.16 |
| Sep 30 2011 |
889 |
244.07 |
| Sep 27 2011 |
756 |
235.32 |
| Sep 23 2011 |
752 |
235.34 |
| Sep 16 2011 |
734 |
235.36 |
| Sep 09 2011 |
711 |
235.38 |
| Jan 13 2011 |
657 |
230.51 |
| Dec 28 2010 |
728 |
230.51 |
| Dec 14 2010 |
780 |
235.57 |
| Dec 03 2010 |
862 |
240.28 |
| Nov 26 2010 |
859 |
240.29 |
| Nov 19 2010 |
854 |
240.29 |
| Nov 12 2010 |
861 |
240.29 |
| Nov 04 2010 |
844 |
240.29 |
| Oct 28 2010 |
792 |
240.29 |
| Oct 22 2010 |
812 |
242.36 |
| Oct 14 2010 |
785 |
242.37 |
| Oct 05 2010 |
966 |
255.03 |
| Sep 29 2010 |
969 |
255.03 |
| Sep 24 2010 |
974 |
255.03 |
| Sep 17 2010 |
937 |
255.03 |
| Sep 10 2010 |
928 |
255.03 |
| Aug 15 2010 |
715 |
243.56 |
| Jan 29 2010 |
957 |
255.03 |
| Jan 15 2010 |
929 |
255.03 |
| Jan 08 2010 |
869 |
255.03 |
| Dec 18 2009 |
743 |
255.03 |
| Dec 09 2009 |
728 |
255.03 |
| Dec 04 2009 |
716 |
255.03 |
| Nov 27 2009 |
747 |
255.03 |
| Nov 20 2009 |
726 |
255.03 |
| Nov 13 2009 |
680 |
255.03 |
| Nov 06 2009 |
654 |
255.03 |
| Oct 30 2009 |
785 |
255.03 |
| Oct 23 2009 |
1036 |
269.99 |
| Oct 16 2009 |
1047 |
269.99 |
| Oct 09 2009 |
1231 |
280.95 |
| Oct 02 2009 |
1266 |
280.95 |
| Sep 25 2009 |
1213 |
280.95 |
| Sep 18 2009 |
1207 |
280.95 |
| Sep 11 2009 |
1208 |
280.95 |
| Jan 30 2009 |
1194 |
280.95 |
| Jan 09 2009 |
1130 |
280.95 |
| Dec 18 2008 |
1049 |
280.95 |
| Dec 12 2008 |
1262 |
297.14 |
| Dec 05 2008 |
1249 |
297.14 |
| Nov 28 2008 |
1237 |
297.14 |
| Nov 21 2008 |
1233 |
297.14 |
| Nov 14 2008 |
1181 |
297.14 |
| Nov 07 2008 |
1110 |
297.14 |
| Oct 31 2008 |
1029 |
297.14 |
| Oct 24 2008 |
1021 |
296.62 |
| Oct 17 2008 |
973 |
296.62 |
| Oct 10 2008 |
930 |
296.62 |
| Oct 03 2008 |
762 |
296.62 |
| Sep 26 2008 |
722 |
296.62 |
| Sep 19 2008 |
766 |
296.62 |
| Feb 01 2008 |
749 |
296.62 |
| Dec 12 2007 |
743 |
296.62 |
| Dec 07 2007 |
750 |
296.62 |
| Nov 30 2007 |
713 |
296.62 |
| Nov 23 2007 |
709 |
296.62 |
| Nov 16 2007 |
781 |
296.62 |
| Nov 09 2007 |
784 |
296.62 |
| Nov 02 2007 |
793 |
296.62 |
