| Oct 27 2014 |
17743 |
500.12 |
| Oct 20 2014 |
17939 |
500.12 |
| Oct 13 2014 |
17775 |
500.12 |
| Oct 14 2013 |
23230 |
566.14 |
| Oct 07 2013 |
22956 |
566.14 |
| Sep 30 2013 |
22809 |
566.14 |
| Sep 23 2013 |
22764 |
566.14 |
| Sep 16 2013 |
22474 |
566.14 |
| Sep 09 2013 |
19263 |
526.92 |
| Sep 02 2013 |
19390 |
526.92 |
| Aug 26 2013 |
19354 |
526.92 |
| Aug 19 2013 |
19375 |
526.92 |
| Aug 12 2013 |
19375 |
526.92 |
| Aug 05 2013 |
19377 |
526.92 |
| Jul 29 2013 |
19378 |
526.92 |
| Jul 22 2013 |
19423 |
526.92 |
| Jul 15 2013 |
19423 |
526.92 |
| Jul 08 2013 |
19423 |
526.92 |
| Jul 01 2013 |
19423 |
526.92 |
| Jun 24 2013 |
19424 |
526.92 |
| Jun 17 2013 |
19424 |
526.92 |
| Jun 10 2013 |
19424 |
526.92 |
| Jun 03 2013 |
19424 |
526.92 |
| May 27 2013 |
19424 |
526.92 |
| May 20 2013 |
19424 |
526.92 |
| May 13 2013 |
19424 |
526.92 |
| May 06 2013 |
19424 |
526.92 |
| Apr 29 2013 |
19424 |
526.92 |
| Apr 22 2013 |
19385 |
526.92 |
| Apr 15 2013 |
19392 |
526.92 |
| Apr 08 2013 |
19392 |
526.92 |
| Apr 01 2013 |
19392 |
526.92 |
| Mar 25 2013 |
19384 |
526.92 |
| Mar 18 2013 |
19384 |
526.92 |
| Mar 11 2013 |
19384 |
526.92 |
| Mar 04 2013 |
19384 |
526.92 |
| Feb 25 2013 |
19384 |
526.92 |
| Feb 18 2013 |
19388 |
526.92 |
| Feb 11 2013 |
19397 |
526.92 |
| Feb 04 2013 |
19363 |
526.92 |
| Jan 28 2013 |
19405 |
526.92 |
| Jan 21 2013 |
19416 |
526.92 |
| Jan 14 2013 |
19523 |
526.92 |
| Jan 07 2013 |
19472 |
526.92 |
| Dec 31 2012 |
19483 |
526.92 |
| Dec 24 2012 |
19477 |
526.92 |
| Dec 17 2012 |
19472 |
526.92 |
| Dec 10 2012 |
19280 |
526.92 |
| Dec 03 2012 |
21754 |
554.92 |
| Nov 26 2012 |
21651 |
554.92 |
| Nov 19 2012 |
21453 |
551.19 |
| Nov 12 2012 |
22302 |
561.05 |
| Nov 05 2012 |
22336 |
561.05 |
| Oct 29 2012 |
21174 |
544.24 |
| Oct 22 2012 |
21712 |
553.19 |
| Oct 15 2012 |
19981 |
533.75 |
| Oct 02 2012 |
17758 |
514.87 |
| Sep 26 2012 |
17662 |
513.98 |
| Sep 20 2012 |
17489 |
513.98 |
| Sep 13 2012 |
17782 |
520.78 |
| Jan 19 2012 |
19289 |
551.43 |
| Dec 29 2011 |
19179 |
551.38 |
| Dec 13 2011 |
18945 |
551.34 |
| Dec 09 2011 |
18967 |
551.33 |
| Dec 01 2011 |
18291 |
541.06 |
| Nov 25 2011 |
18515 |
541.06 |
| Nov 17 2011 |
18415 |
540.13 |
| Nov 10 2011 |
17687 |
527.21 |
| Nov 04 2011 |
17710 |
527.29 |
| Oct 28 2011 |
17595 |
527.29 |
| Oct 21 2011 |
17705 |
527.29 |
| Oct 14 2011 |
18036 |
533.87 |
| Oct 07 2011 |
17562 |
532.16 |
| Sep 30 2011 |
17404 |
532.16 |
| Sep 27 2011 |
16982 |
532.16 |
| Sep 23 2011 |
16872 |
532.16 |
