| Sep 23 2021 |
7200 |
497.43 |
| Sep 16 2021 |
7068 |
497.43 |
| Sep 09 2021 |
6969 |
497.43 |
| Sep 02 2021 |
7019 |
497.43 |
| Aug 26 2021 |
6923 |
497.43 |
| Aug 19 2021 |
6933 |
497.43 |
| Aug 12 2021 |
6924 |
497.43 |
| Aug 05 2021 |
7015 |
497.43 |
| Jul 29 2021 |
7063 |
497.43 |
| Jun 03 2021 |
7162 |
497.43 |
| Sep 25 2020 |
15626 |
497.43 |
| Sep 18 2020 |
16063 |
497.43 |
| Sep 11 2020 |
16369 |
497.43 |
| Sep 04 2020 |
16677 |
497.43 |
| Aug 28 2020 |
16811 |
497.43 |
| Aug 21 2020 |
16866 |
497.43 |
| Aug 14 2020 |
16886 |
497.43 |
| Aug 07 2020 |
17021 |
497.43 |
| Jul 31 2020 |
17097 |
497.43 |
| Jul 24 2020 |
17097 |
497.43 |
| Jul 17 2020 |
17125 |
497.43 |
| Jul 10 2020 |
17161 |
497.43 |
| Jul 03 2020 |
17232 |
497.43 |
| Jun 26 2020 |
17232 |
497.43 |
| Jun 19 2020 |
17232 |
497.43 |
| Jun 12 2020 |
17239 |
497.43 |
| Jun 05 2020 |
17268 |
497.43 |
| May 29 2020 |
17293 |
497.43 |
| May 22 2020 |
17335 |
497.43 |
| May 15 2020 |
17335 |
497.43 |
| May 08 2020 |
17345 |
497.43 |
| May 01 2020 |
17357 |
497.43 |
| Apr 24 2020 |
17413 |
497.43 |
| Apr 17 2020 |
17414 |
497.43 |
| Apr 10 2020 |
17414 |
497.43 |
| Apr 03 2020 |
17414 |
497.43 |
| Mar 27 2020 |
17414 |
497.43 |
| Mar 20 2020 |
17428 |
497.43 |
| Mar 13 2020 |
17428 |
497.43 |
| Mar 06 2020 |
17428 |
497.43 |
| Feb 28 2020 |
17402 |
497.43 |
| Feb 21 2020 |
17457 |
497.43 |
| Feb 14 2020 |
17466 |
497.43 |
| Feb 07 2020 |
17490 |
497.43 |
| Jan 31 2020 |
17509 |
497.43 |
| Jan 24 2020 |
17123 |
497.43 |
| Jan 17 2020 |
17165 |
497.43 |
| Jan 10 2020 |
17859 |
497.43 |
| Jan 03 2020 |
17737 |
497.43 |
| Dec 27 2019 |
17761 |
497.43 |
| Dec 20 2019 |
17796 |
497.43 |
| Dec 13 2019 |
17877 |
497.43 |
| Dec 06 2019 |
17735 |
497.43 |
| Nov 29 2019 |
18149 |
497.43 |
| Nov 22 2019 |
18245 |
497.43 |
| Nov 15 2019 |
18445 |
497.43 |
| Nov 08 2019 |
18672 |
497.43 |
| Nov 01 2019 |
21226 |
524.86 |
| Oct 25 2019 |
21276 |
524.86 |
| Oct 18 2019 |
24947 |
575.69 |
| Oct 11 2019 |
25326 |
575.69 |
| Oct 04 2019 |
25406 |
575.69 |
| Sep 27 2019 |
27161 |
601.78 |
| Sep 20 2019 |
26835 |
601.78 |
| Sep 13 2019 |
26691 |
601.78 |
| Sep 06 2019 |
26129 |
601.78 |
| Aug 30 2019 |
26221 |
601.78 |
| Aug 23 2019 |
26239 |
601.78 |
| Aug 16 2019 |
25986 |
601.78 |
| Aug 09 2019 |
25986 |
601.78 |
| Aug 02 2019 |
26000 |
601.78 |
| Jul 26 2019 |
26017 |
601.78 |
| Jul 19 2019 |
26031 |
601.78 |
| Jul 12 2019 |
26078 |
601.78 |
| Jul 05 2019 |
26092 |
601.78 |
| Jun 28 2019 |
26147 |
601.78 |
| Jun 21 2019 |
26177 |
601.78 |
| Jun 14 2019 |
26167 |
601.78 |
| Jun 07 2019 |
26144 |
601.78 |
| May 31 2019 |
26183 |
601.78 |
| May 24 2019 |
26187 |
601.78 |
| May 17 2019 |
26230 |
601.78 |
| May 10 2019 |
26220 |
601.78 |
| May 03 2019 |
26251 |
601.78 |
| Apr 26 2019 |
26247 |
601.78 |
| Apr 19 2019 |
26252 |
601.78 |
| Apr 12 2019 |
26262 |
601.78 |
| Apr 05 2019 |
26262 |
601.78 |
| Mar 29 2019 |
26263 |
601.78 |
| Mar 22 2019 |
26247 |
601.78 |
| Mar 15 2019 |
26259 |
601.78 |
| Mar 08 2019 |
26167 |
601.78 |
| Mar 01 2019 |
26172 |
601.78 |
| Feb 22 2019 |
26164 |
601.78 |
| Feb 15 2019 |
26168 |
601.78 |
| Feb 08 2019 |
26131 |
601.78 |
| Feb 01 2019 |
26158 |
601.78 |
| Jan 25 2019 |
26175 |
601.78 |
| Jan 18 2019 |
25652 |
601.78 |
| Jan 11 2019 |
26386 |
601.78 |
| Jan 04 2019 |
26558 |
601.78 |
| Dec 28 2018 |
26469 |
601.78 |
| Dec 21 2018 |
26272 |
601.78 |
| Dec 14 2018 |
26467 |
601.78 |
| Dec 07 2018 |
26812 |
601.78 |
| Nov 30 2018 |
27190 |
601.78 |
| Nov 23 2018 |
27518 |
601.78 |
| Nov 16 2018 |
28152 |
601.78 |
| Nov 09 2018 |
28344 |
601.78 |
| Nov 02 2018 |
30247 |
626.53 |
| Oct 26 2018 |
30161 |
626.53 |
| Sep 30 2016 |
9927 |
404.58 |
| Sep 23 2016 |
11686 |
423.83 |
| Sep 16 2016 |
11433 |
423.83 |
| Sep 09 2016 |
11372 |
423.83 |
| Sep 02 2016 |
12857 |
438.48 |
| Aug 26 2016 |
12882 |
438.48 |
| Aug 19 2016 |
12587 |
438.48 |
| Aug 12 2016 |
12576 |
438.48 |
| Aug 05 2016 |
12592 |
438.48 |
| Jul 29 2016 |
12593 |
438.48 |
| Jul 22 2016 |
12574 |
438.48 |
| Jun 28 2016 |
12575 |
438.48 |
| Jun 21 2016 |
12627 |
438.48 |
| Jun 14 2016 |
12627 |
438.48 |
| Jun 07 2016 |
12627 |
438.48 |
| May 31 2016 |
12632 |
438.48 |
| May 24 2016 |
12632 |
438.48 |
| May 17 2016 |
12619 |
438.48 |
| May 10 2016 |
12619 |
438.48 |
| May 03 2016 |
12620 |
438.48 |
| Apr 26 2016 |
12620 |
438.48 |
| Apr 19 2016 |
12607 |
438.48 |
| Apr 12 2016 |
12639 |
438.48 |
| Apr 05 2016 |
12639 |
438.48 |
| Mar 29 2016 |
12639 |
438.48 |
| Mar 22 2016 |
12632 |
438.48 |
| Mar 15 2016 |
12630 |
438.48 |
| Mar 08 2016 |
12640 |
438.48 |
| Mar 01 2016 |
12637 |
438.48 |
| Feb 23 2016 |
12632 |
438.48 |
| Feb 16 2016 |
12585 |
438.48 |
| Feb 09 2016 |
12585 |
438.48 |
| Feb 02 2016 |
12531 |
438.48 |
| Jan 26 2016 |
12558 |
438.48 |
| Jan 19 2016 |
12567 |
438.48 |
| Jan 12 2016 |
12176 |
438.48 |
| Jan 05 2016 |
12502 |
438.48 |
| Dec 29 2015 |
12519 |
438.48 |
| Dec 22 2015 |
12388 |
438.48 |
| Dec 15 2015 |
12317 |
438.48 |
| Dec 08 2015 |
12503 |
438.48 |
| Dec 01 2015 |
12479 |
438.48 |
| Nov 24 2015 |
12397 |
438.48 |
| Nov 17 2015 |
12124 |
438.48 |
| Nov 10 2015 |
12062 |
438.48 |
| Nov 03 2015 |
12077 |
438.48 |
| Oct 27 2015 |
11794 |
436.03 |
| Oct 20 2015 |
11191 |
430.88 |
| Oct 13 2015 |
10736 |
430.88 |
| Oct 06 2015 |
10762 |
430.88 |
| Sep 29 2015 |
11478 |
437.45 |
| Sep 22 2015 |
26729 |
434.15 |
| Sep 15 2015 |
31345 |
434.15 |
| Sep 14 2015 |
10840 |
434.15 |
| Sep 07 2015 |
9802 |
422.93 |
| Aug 31 2015 |
9301 |
417.81 |
| Aug 24 2015 |
9265 |
417.81 |
| Aug 17 2015 |
9278 |
417.81 |
| Aug 10 2015 |
9281 |
417.81 |
| Aug 03 2015 |
9281 |
417.81 |
| Jul 27 2015 |
9281 |
417.81 |
| Jul 20 2015 |
9282 |
417.81 |
| Jul 13 2015 |
9282 |
417.81 |
| Jul 06 2015 |
9282 |
417.81 |
| Jun 29 2015 |
9282 |
417.81 |
| Jun 22 2015 |
9282 |
417.81 |
| Jun 15 2015 |
9282 |
417.81 |
| Jun 08 2015 |
9353 |
417.81 |
| Jun 01 2015 |
9353 |
417.81 |
| May 25 2015 |
9353 |
417.81 |
| May 18 2015 |
9353 |
417.81 |
| May 11 2015 |
9353 |
417.81 |
| May 04 2015 |
9353 |
417.81 |
| Apr 27 2015 |
9346 |
417.81 |
| Apr 20 2015 |
9336 |
417.81 |
| Apr 13 2015 |
9335 |
417.81 |
| Apr 06 2015 |
9352 |
417.81 |
| Mar 30 2015 |
9352 |
417.81 |
| Mar 23 2015 |
9364 |
417.81 |
| Mar 16 2015 |
9357 |
417.81 |
| Mar 09 2015 |
9357 |
417.81 |
| Mar 02 2015 |
9347 |
417.81 |
| Feb 23 2015 |
9275 |
417.81 |
| Feb 16 2015 |
9267 |
417.81 |
| Feb 09 2015 |
9277 |
417.81 |
| Feb 02 2015 |
9282 |
417.81 |
| Jan 26 2015 |
9276 |
417.81 |
| Jan 19 2015 |
9253 |
417.81 |
| Jan 12 2015 |
9150 |
417.81 |
| Jan 05 2015 |
9401 |
417.81 |
| Dec 29 2014 |
9387 |
417.81 |
| Dec 22 2014 |
9426 |
417.81 |
| Dec 15 2014 |
9246 |
417.81 |
| Dec 08 2014 |
9289 |
417.81 |
| Dec 01 2014 |
9308 |
417.81 |
| Nov 24 2014 |
9345 |
417.81 |
| Nov 17 2014 |
9384 |
417.81 |
| Nov 10 2014 |
9473 |
417.81 |
| Nov 03 2014 |
8254 |
404.68 |
| Oct 27 2014 |
7691 |
396.88 |
| Oct 20 2014 |
7575 |
394.03 |
| Oct 13 2014 |
7476 |
394.03 |
| Oct 06 2014 |
6258 |
377.4 |
| Sep 29 2014 |
6352 |
377.4 |
| Sep 22 2014 |
6388 |
377.4 |
| Sep 15 2014 |
6368 |
377.4 |
| Sep 08 2014 |
6355 |
376.67 |
| Sep 01 2014 |
6410 |
376.98 |
| Aug 25 2014 |
6418 |
376.98 |
| Aug 18 2014 |
6422 |
376.98 |
| Aug 11 2014 |
6422 |
376.98 |
| Aug 04 2014 |
6422 |
376.98 |
| Jul 28 2014 |
6422 |
376.98 |
| Jul 21 2014 |
6435 |
376.98 |
| Jul 14 2014 |
6435 |
376.98 |
| Jul 07 2014 |
6435 |
376.98 |
| Jun 30 2014 |
6435 |
376.98 |
| Jun 23 2014 |
6435 |
376.98 |
| Jun 16 2014 |
6435 |
376.98 |
| Jun 09 2014 |
6435 |
376.98 |
| Jun 02 2014 |
6435 |
376.98 |
| May 26 2014 |
6435 |
376.98 |
| May 19 2014 |
6435 |
376.98 |
| May 12 2014 |
6435 |
376.98 |
| May 05 2014 |
6435 |
376.98 |
| Apr 28 2014 |
6436 |
376.98 |
| Apr 21 2014 |
6436 |
376.98 |
| Apr 14 2014 |
6445 |
376.98 |
| Apr 07 2014 |
6445 |
376.98 |
| Mar 31 2014 |
6446 |
376.98 |
| Mar 24 2014 |
6446 |
376.98 |
| Mar 17 2014 |
6446 |
376.98 |
| Mar 10 2014 |
6446 |
376.98 |
| Mar 03 2014 |
6446 |
376.98 |
| Feb 24 2014 |
6445 |
376.98 |
| Feb 17 2014 |
6450 |
376.98 |
| Feb 10 2014 |
6448 |
376.98 |
| Feb 03 2014 |
6435 |
376.98 |
| Jan 27 2014 |
6493 |
376.98 |
| Jan 20 2014 |
6467 |
376.98 |
| Jan 13 2014 |
6331 |
376.98 |
| Jan 06 2014 |
6299 |
376.98 |
| Dec 30 2013 |
6368 |
376.98 |
| Dec 23 2013 |
6206 |
376.98 |
| Dec 16 2013 |
6128 |
376.98 |
| Dec 09 2013 |
6121 |
376.98 |
| Dec 02 2013 |
6221 |
376.98 |
| Nov 25 2013 |
6326 |
376.98 |
| Nov 18 2013 |
6383 |
376.98 |
| Nov 11 2013 |
6629 |
381.03 |
| Nov 04 2013 |
7147 |
389.07 |
| Oct 28 2013 |
7378 |
391.95 |
| Oct 21 2013 |
6585 |
382.96 |
| Oct 14 2013 |
8205 |
405.66 |
| Oct 07 2013 |
8202 |
405.66 |
| Sep 30 2013 |
7374 |
395.23 |
| Sep 23 2013 |
6904 |
388.86 |
| Sep 16 2013 |
7425 |
395.67 |
| Sep 09 2013 |
7462 |
395.67 |
| Sep 02 2013 |
7516 |
395.67 |
| Aug 26 2013 |
7493 |
395.67 |
| Aug 19 2013 |
7506 |
395.67 |
| Aug 12 2013 |
7505 |
395.67 |
| Aug 05 2013 |
7506 |
395.67 |
| Jul 29 2013 |
7507 |
395.67 |
| Jul 22 2013 |
7533 |
395.67 |
| Jul 15 2013 |
7533 |
395.67 |
| Jul 08 2013 |
7533 |
395.67 |
| Jul 01 2013 |
7533 |
395.67 |
| Jun 24 2013 |
7533 |
395.67 |
| Jun 17 2013 |
7533 |
395.67 |
| Jun 10 2013 |
7533 |
395.67 |
| Jun 03 2013 |
7533 |
395.67 |
| May 27 2013 |
7533 |
395.67 |
| May 20 2013 |
7533 |
395.67 |
| May 13 2013 |
7533 |
395.67 |
| May 06 2013 |
7533 |
395.67 |
| Apr 29 2013 |
7533 |
395.67 |
| Apr 22 2013 |
7518 |
395.67 |
| Apr 15 2013 |
7525 |
395.67 |
| Apr 08 2013 |
7525 |
395.67 |
| Apr 01 2013 |
7525 |
395.67 |
| Mar 25 2013 |
7524 |
395.67 |
| Mar 18 2013 |
7524 |
395.67 |
| Mar 11 2013 |
7524 |
395.67 |
| Mar 04 2013 |
7524 |
395.67 |
| Feb 25 2013 |
7524 |
395.67 |
| Feb 18 2013 |
7531 |
395.67 |
| Feb 11 2013 |
7539 |
395.67 |
| Feb 04 2013 |
7511 |
395.67 |
| Jan 28 2013 |
7550 |
395.67 |
| Jan 21 2013 |
7565 |
395.67 |
| Jan 14 2013 |
6769 |
383.76 |
| Jan 07 2013 |
6749 |
383.76 |
| Dec 31 2012 |
6761 |
383.76 |
| Dec 24 2012 |
6759 |
383.76 |
| Dec 17 2012 |
6777 |
383.76 |
| Dec 10 2012 |
6718 |
383.76 |
| Dec 03 2012 |
6813 |
383.76 |
| Nov 26 2012 |
6738 |
383.76 |
| Nov 19 2012 |
6799 |
383.76 |
| Nov 12 2012 |
6817 |
383.76 |
| Nov 05 2012 |
7547 |
394.54 |
| Oct 29 2012 |
7644 |
394.54 |
| Oct 22 2012 |
7670 |
394.54 |
| Oct 15 2012 |
7582 |
394.54 |
| Oct 02 2012 |
8094 |
402.45 |
| Sep 26 2012 |
8941 |
412.99 |
| Sep 20 2012 |
8885 |
412.99 |
| Sep 13 2012 |
8816 |
412.99 |
| Jan 19 2012 |
10262 |
439.86 |
| Dec 29 2011 |
10612 |
445.03 |
| Dec 13 2011 |
10482 |
445.05 |
| Dec 09 2011 |
10535 |
445.06 |
| Dec 01 2011 |
10910 |
449.75 |
| Nov 25 2011 |
11048 |
449.76 |
| Nov 17 2011 |
11554 |
457.03 |
| Nov 10 2011 |
12170 |
461.82 |
| Nov 04 2011 |
12634 |
467.42 |
| Oct 28 2011 |
12573 |
467.41 |
| Oct 21 2011 |
12693 |
467.41 |
| Oct 14 2011 |
12544 |
467.41 |
| Oct 07 2011 |
10229 |
443.78 |
| Sep 30 2011 |
10138 |
443.78 |
| Sep 27 2011 |
9899 |
443.78 |
| Sep 23 2011 |
9812 |
443.78 |
