| Nov 18 2013 |
32127 |
689.53 |
| Nov 11 2013 |
32235 |
689.53 |
| Nov 04 2013 |
32116 |
689.53 |
| Oct 28 2013 |
31740 |
689.53 |
| Oct 21 2013 |
30951 |
689.53 |
| Oct 14 2013 |
30990 |
689.53 |
| Oct 07 2013 |
30519 |
689.53 |
| Sep 30 2013 |
30318 |
689.53 |
| Sep 23 2013 |
30258 |
689.53 |
| Sep 16 2013 |
29849 |
689.53 |
| Sep 09 2013 |
29705 |
689.53 |
| Sep 02 2013 |
29947 |
689.53 |
| Aug 26 2013 |
29875 |
689.53 |
| Aug 19 2013 |
29904 |
689.53 |
| Aug 12 2013 |
29905 |
689.53 |
| Aug 05 2013 |
29907 |
689.53 |
| Jul 29 2013 |
29908 |
689.53 |
| Jul 22 2013 |
29953 |
689.53 |
| Jul 15 2013 |
29952 |
689.53 |
| Jul 08 2013 |
29953 |
689.53 |
| Jul 01 2013 |
29953 |
689.53 |
| Jun 24 2013 |
29954 |
689.53 |
| Jun 17 2013 |
29954 |
689.53 |
| Jun 10 2013 |
29954 |
689.53 |
| Jun 03 2013 |
29954 |
689.53 |
| May 27 2013 |
29954 |
689.53 |
| May 20 2013 |
29954 |
689.53 |
| May 13 2013 |
29954 |
689.53 |
| May 06 2013 |
29954 |
689.53 |
| Apr 29 2013 |
29954 |
689.53 |
| Apr 22 2013 |
29914 |
689.53 |
| Apr 15 2013 |
29922 |
689.53 |
| Apr 08 2013 |
29922 |
689.53 |
| Apr 01 2013 |
29922 |
689.53 |
| Mar 25 2013 |
29901 |
689.53 |
| Mar 18 2013 |
29901 |
689.53 |
| Mar 11 2013 |
29901 |
689.53 |
| Mar 04 2013 |
29901 |
689.53 |
| Feb 25 2013 |
29901 |
689.53 |
| Feb 18 2013 |
29899 |
689.53 |
| Feb 11 2013 |
29908 |
689.53 |
| Feb 04 2013 |
29879 |
689.53 |
| Jan 28 2013 |
29926 |
689.53 |
| Jan 21 2013 |
29947 |
689.53 |
| Jan 14 2013 |
30068 |
689.53 |
| Jan 07 2013 |
30039 |
689.53 |
| Dec 31 2012 |
30027 |
689.53 |
| Dec 24 2012 |
30057 |
689.53 |
| Dec 17 2012 |
30003 |
689.53 |
| Dec 10 2012 |
29725 |
689.53 |
| Dec 03 2012 |
29526 |
673.76 |
| Nov 26 2012 |
28715 |
658 |
| Nov 19 2012 |
28167 |
647 |
| Nov 12 2012 |
28325 |
647 |
| Nov 05 2012 |
28367 |
647 |
| Oct 29 2012 |
28559 |
647 |
| Oct 22 2012 |
28901 |
658.48 |
| Oct 15 2012 |
28611 |
658.48 |
| Oct 02 2012 |
27250 |
652.87 |
| Sep 26 2012 |
27286 |
654.06 |
| Sep 20 2012 |
26908 |
654.06 |
| Sep 13 2012 |
26461 |
654.06 |
| Jan 19 2012 |
25660 |
651.2 |
| Dec 29 2011 |
25527 |
651.19 |
| Dec 13 2011 |
25217 |
651.18 |
| Dec 09 2011 |
25221 |
651.18 |
| Dec 01 2011 |
25338 |
652.9 |
| Nov 25 2011 |
25200 |
643.34 |
| Nov 17 2011 |
24863 |
638.28 |
| Nov 10 2011 |
25214 |
637.87 |
| Nov 04 2011 |
25264 |
637.53 |
| Oct 28 2011 |
25097 |
637.14 |
| Oct 21 2011 |
22741 |
597.38 |
| Oct 14 2011 |
22532 |
596.62 |
| Oct 07 2011 |
21059 |
580.96 |
| Sep 30 2011 |
18849 |
551.87 |
| Sep 27 2011 |
18397 |
551.98 |
| Sep 23 2011 |
18297 |
552.13 |
| Sep 16 2011 |
17705 |
552.37 |
| Sep 09 2011 |
17231 |
552.59 |
| Jan 13 2011 |
17199 |
556.26 |
| Dec 28 2010 |
17421 |
556.37 |
| Dec 14 2010 |
17244 |
556.47 |
| Dec 03 2010 |
17420 |
556.54 |
| Nov 26 2010 |
19290 |
586.55 |
| Nov 19 2010 |
22196 |
640.18 |
| Nov 12 2010 |
22094 |
647.35 |
| Nov 04 2010 |
21296 |
623.77 |
| Oct 28 2010 |
20780 |
623.76 |
| Oct 22 2010 |
21525 |
643.2 |
| Oct 14 2010 |
21252 |
643.4 |
| Oct 05 2010 |
20165 |
657.49 |
| Sep 29 2010 |
19373 |
623.66 |
| Sep 24 2010 |
18559 |
623.66 |
| Sep 17 2010 |
18973 |
657.49 |
| Sep 10 2010 |
18569 |
657.49 |
| Aug 15 2010 |
15087 |
657.49 |
| Jan 29 2010 |
18529 |
657.49 |
| Jan 15 2010 |
18468 |
657.49 |
| Jan 08 2010 |
18317 |
657.49 |
| Dec 18 2009 |
17793 |
657.49 |
| Dec 09 2009 |
17577 |
657.49 |
| Dec 04 2009 |
17093 |
657.49 |
| Nov 27 2009 |
17129 |
670.99 |
| Nov 20 2009 |
16669 |
680.86 |
| Oct 30 2009 |
16492 |
615.86 |
| Oct 23 2009 |
16749 |
633.68 |
| Oct 16 2009 |
16449 |
633.68 |
| Oct 09 2009 |
16259 |
633.68 |
| Oct 02 2009 |
15458 |
633.68 |
| Sep 25 2009 |
14594 |
633.68 |
| Sep 18 2009 |
14295 |
633.68 |
| Sep 11 2009 |
14147 |
633.68 |
| Jan 30 2009 |
13935 |
633.68 |
| Jan 09 2009 |
12588 |
633.68 |
| Dec 18 2008 |
12335 |
633.68 |
| Dec 12 2008 |
12256 |
633.68 |
| Dec 05 2008 |
11900 |
619.96 |
| Nov 28 2008 |
11623 |
623.49 |
| Nov 21 2008 |
11778 |
633.6 |
| Nov 14 2008 |
11421 |
633.6 |
| Nov 07 2008 |
11356 |
637.32 |
| Oct 31 2008 |
10730 |
642.08 |
| Oct 24 2008 |
10587 |
656.66 |
| Oct 17 2008 |
9518 |
656.66 |
| Oct 10 2008 |
9159 |
656.66 |
| Oct 03 2008 |
8321 |
656.66 |
| Sep 26 2008 |
7731 |
656.66 |
| Sep 19 2008 |
7611 |
656.66 |
| Feb 01 2008 |
7211 |
656.66 |
| Dec 12 2007 |
7038 |
656.66 |
| Dec 07 2007 |
7349 |
702.45 |
| Nov 30 2007 |
7229 |
702.45 |
| Nov 23 2007 |
7288 |
730.89 |
| Nov 16 2007 |
7457 |
730.89 |
| Nov 09 2007 |
7288 |
730.89 |
| Nov 02 2007 |
7061 |
730.89 |
