Sep 28 2018 |
5419 |
347.57 |
Sep 21 2018 |
6003 |
356.75 |
Sep 14 2018 |
5927 |
356.75 |
Sep 07 2018 |
5932 |
356.75 |
Aug 31 2018 |
5874 |
356.75 |
Aug 24 2018 |
5868 |
356.75 |
Aug 17 2018 |
5865 |
356.75 |
Aug 10 2018 |
5869 |
356.75 |
Aug 03 2018 |
5882 |
356.75 |
Jul 27 2018 |
5890 |
356.75 |
Jul 20 2018 |
5892 |
356.75 |
Jul 13 2018 |
5893 |
356.75 |
Jul 06 2018 |
5889 |
356.75 |
Jun 29 2018 |
5929 |
356.75 |
Jun 22 2018 |
5929 |
356.75 |
Jun 15 2018 |
5934 |
356.75 |
Jun 08 2018 |
5940 |
356.75 |
Jun 01 2018 |
5935 |
356.75 |
May 25 2018 |
5951 |
356.75 |
May 18 2018 |
5947 |
356.75 |
May 11 2018 |
5958 |
356.75 |
May 04 2018 |
5989 |
356.75 |
Apr 27 2018 |
5986 |
356.75 |
Apr 20 2018 |
6002 |
356.75 |
Apr 13 2018 |
6001 |
356.75 |
Apr 06 2018 |
6001 |
356.75 |
Mar 30 2018 |
5999 |
356.75 |
Mar 23 2018 |
5999 |
356.75 |
Mar 16 2018 |
5996 |
356.75 |
Mar 09 2018 |
5996 |
356.75 |
Mar 02 2018 |
5996 |
356.75 |
Feb 23 2018 |
5998 |
356.75 |
Feb 16 2018 |
6007 |
356.75 |
Feb 09 2018 |
6004 |
356.75 |
Feb 02 2018 |
6019 |
356.75 |
Jan 26 2018 |
6035 |
356.75 |
Jan 19 2018 |
6025 |
356.75 |
Jan 12 2018 |
5763 |
356.75 |
Jan 05 2018 |
5966 |
356.75 |
Dec 29 2017 |
5963 |
356.75 |
Dec 22 2017 |
5961 |
356.75 |
Dec 15 2017 |
5953 |
356.75 |
Dec 08 2017 |
6094 |
356.75 |
Dec 01 2017 |
6134 |
356.75 |
Nov 24 2017 |
6157 |
356.75 |
Nov 17 2017 |
6148 |
356.75 |
Nov 10 2017 |
6247 |
356.75 |
Nov 03 2017 |
6198 |
356.75 |
Oct 27 2017 |
6124 |
356.75 |
Oct 20 2017 |
6154 |
356.75 |
Oct 13 2017 |
6056 |
356.75 |
Oct 06 2017 |
5984 |
356.75 |
Sep 29 2017 |
6611 |
365.94 |
Nov 03 2015 |
7933 |
394.46 |
Oct 27 2015 |
7935 |
394.46 |
Oct 20 2015 |
7378 |
388.77 |
Oct 13 2015 |
6346 |
378.9 |
Oct 06 2015 |
6551 |
381.36 |
Sep 29 2015 |
6945 |
386.05 |
Sep 22 2015 |
29205 |
382.4 |
Sep 15 2015 |
6551 |
382.4 |
Sep 14 2015 |
6542 |
382.4 |
Sep 07 2015 |
6568 |
382.4 |
Aug 31 2015 |
6543 |
382.4 |
Aug 24 2015 |
6507 |
382.4 |
Aug 17 2015 |
6513 |
382.4 |
Aug 10 2015 |
6518 |
382.4 |
Aug 03 2015 |
6518 |
382.4 |
Jul 27 2015 |
6518 |
382.4 |
Jul 20 2015 |
6518 |
382.4 |
Jul 13 2015 |
6518 |
382.4 |
Jul 06 2015 |
6518 |
382.4 |
Jun 29 2015 |
6518 |
382.4 |
Jun 22 2015 |
6518 |
382.4 |
Jun 15 2015 |
6518 |
382.4 |
Jun 08 2015 |
6576 |
382.4 |
Jun 01 2015 |
6576 |
382.4 |
May 25 2015 |
6576 |
382.4 |
May 18 2015 |
6576 |
382.4 |
May 11 2015 |
6576 |
382.4 |
May 04 2015 |
6576 |
382.4 |
Apr 27 2015 |
6573 |
382.4 |
Apr 20 2015 |
6566 |
382.4 |
Apr 13 2015 |
6565 |
382.4 |
Apr 06 2015 |
6571 |
382.4 |
Mar 30 2015 |
6571 |
382.4 |
Mar 23 2015 |
6583 |
382.4 |
Mar 16 2015 |
6578 |
382.4 |
Mar 09 2015 |
6577 |
382.4 |
Mar 02 2015 |
6571 |
382.4 |
Feb 23 2015 |
6513 |
382.4 |
Feb 16 2015 |
6513 |
382.4 |
Feb 09 2015 |
6522 |
382.4 |
Feb 02 2015 |
6524 |
382.4 |
Jan 26 2015 |
6525 |
382.4 |
Jan 19 2015 |
6511 |
382.4 |
Jan 12 2015 |
6414 |
382.4 |
Jan 05 2015 |
6611 |
382.4 |
Dec 29 2014 |
6600 |
382.4 |
Dec 22 2014 |
6633 |
382.4 |
Dec 15 2014 |
6495 |
382.4 |
Dec 08 2014 |
6560 |
382.4 |
Dec 01 2014 |
6591 |
382.4 |
Nov 24 2014 |
6633 |
382.4 |
Nov 17 2014 |
6654 |
382.26 |
Nov 10 2014 |
6845 |
384.33 |
Nov 03 2014 |
6757 |
384.33 |
Oct 27 2014 |
6003 |
372.92 |
Oct 20 2014 |
6492 |
378.83 |
Oct 13 2014 |
6863 |
385.42 |
Oct 06 2014 |
6171 |
376.27 |
Sep 29 2014 |
5892 |
370.82 |
Sep 22 2014 |
5934 |
370.82 |
Sep 15 2014 |
5909 |
370.82 |
Sep 08 2014 |
5924 |
370.82 |
Sep 01 2014 |
5954 |
370.82 |
Aug 25 2014 |
5970 |
370.82 |
Aug 18 2014 |
5974 |
370.82 |
Aug 11 2014 |
5974 |
370.82 |
Aug 04 2014 |
5974 |
370.82 |
Jul 28 2014 |
5974 |
370.82 |
Jul 21 2014 |
5985 |
370.82 |
Jul 14 2014 |
5985 |
370.82 |
Jul 07 2014 |
5985 |
370.82 |
Jun 30 2014 |
5985 |
370.82 |
Jun 23 2014 |
5984 |
370.82 |
Jun 16 2014 |
5984 |
370.82 |
Jun 09 2014 |
5984 |
370.82 |
Jun 02 2014 |
5984 |
370.82 |
May 26 2014 |
5984 |
370.82 |
May 19 2014 |
5984 |
370.82 |
May 12 2014 |
5984 |
370.82 |
May 05 2014 |
5984 |
370.82 |
Apr 28 2014 |
5985 |
370.82 |
Apr 21 2014 |
5985 |
370.82 |
Apr 14 2014 |
5995 |
370.82 |
Apr 07 2014 |
5995 |
370.82 |
Mar 31 2014 |
5996 |
370.82 |
Mar 24 2014 |
5996 |
370.82 |
Mar 17 2014 |
5996 |
370.82 |
Mar 10 2014 |
5996 |
370.82 |
Mar 03 2014 |
5996 |
370.82 |
Feb 24 2014 |
5994 |
370.82 |
Feb 17 2014 |
5999 |
370.82 |
Feb 10 2014 |
5997 |
370.82 |
Feb 03 2014 |
5989 |
370.82 |
Jan 27 2014 |
6047 |
370.82 |
Jan 20 2014 |
6014 |
370.82 |
Jan 13 2014 |
5883 |
370.82 |
Jan 06 2014 |
5841 |
370.82 |
Dec 30 2013 |
5909 |
370.82 |
Dec 23 2013 |
5755 |
370.82 |
Dec 16 2013 |
5305 |
365.17 |
Dec 09 2013 |
5312 |
365.17 |
Dec 02 2013 |
5410 |
365.17 |
Nov 25 2013 |
5523 |
365.17 |
Nov 18 2013 |
5559 |
365.17 |
Nov 11 2013 |
5512 |
365.17 |
Nov 04 2013 |
5557 |
365.55 |
Oct 28 2013 |
6225 |
375.34 |
Oct 21 2013 |
6067 |
375.34 |
Oct 14 2013 |
6026 |
375.34 |
Oct 07 2013 |
6363 |
380.2 |
Sep 30 2013 |
7077 |
390.82 |
Sep 23 2013 |
7677 |
399.58 |
Sep 16 2013 |
7712 |
399.58 |
Sep 09 2013 |
7751 |
399.58 |
Sep 02 2013 |
7804 |
399.58 |
Aug 26 2013 |
7781 |
399.58 |
Aug 19 2013 |
7793 |
399.58 |
Aug 12 2013 |
7792 |
399.58 |
Aug 05 2013 |
7793 |
399.58 |
Jul 29 2013 |
7794 |
399.58 |
Jul 22 2013 |
7819 |
399.58 |
Jul 15 2013 |
7819 |
399.58 |
Jul 08 2013 |
7819 |
399.58 |
Jul 01 2013 |
7819 |
399.58 |
Jun 24 2013 |
7819 |
399.58 |
Jun 17 2013 |
7819 |
399.58 |
Jun 10 2013 |
7819 |
399.58 |
Jun 03 2013 |
7819 |
399.58 |
May 27 2013 |
7819 |
399.58 |
May 20 2013 |
7819 |
399.58 |
May 13 2013 |
7819 |
399.58 |
May 06 2013 |
7819 |
399.58 |
Apr 29 2013 |
7819 |
399.58 |
Apr 22 2013 |
7803 |
399.58 |
Apr 15 2013 |
7810 |
399.58 |
Apr 08 2013 |
7810 |
399.58 |
Apr 01 2013 |
7810 |
399.58 |
Mar 25 2013 |
7811 |
399.58 |
Mar 18 2013 |
7811 |
399.58 |
Mar 11 2013 |
7811 |
399.58 |
Mar 04 2013 |
7811 |
399.58 |
Feb 25 2013 |
7811 |
399.58 |
Feb 18 2013 |
7818 |
399.58 |
Feb 11 2013 |
7826 |
399.58 |
Feb 04 2013 |
7797 |
399.58 |
Jan 28 2013 |
7838 |
399.58 |
Jan 21 2013 |
7853 |
399.58 |
Jan 14 2013 |
7927 |
399.58 |
Jan 07 2013 |
7889 |
399.58 |
Dec 31 2012 |
7896 |
399.58 |
Dec 24 2012 |
7887 |
399.58 |
Dec 17 2012 |
7898 |
399.58 |
Dec 10 2012 |
7801 |
399.58 |
Dec 03 2012 |
7929 |
399.58 |
Nov 26 2012 |
6243 |
376.35 |
Nov 19 2012 |
6287 |
376.35 |
Nov 12 2012 |
6285 |
376.35 |
Nov 05 2012 |
6275 |
376.35 |
Oct 29 2012 |
6357 |
376.42 |
Oct 22 2012 |
6392 |
376.42 |
Oct 15 2012 |
6320 |
376.42 |
Oct 02 2012 |
8029 |
401.55 |
Sep 26 2012 |
10113 |
427.08 |
Sep 20 2012 |
13013 |
461.33 |
Sep 13 2012 |
12870 |
461.33 |
Jan 19 2012 |
9923 |
435.71 |
Dec 29 2011 |
9855 |
435.71 |
Dec 13 2011 |
9720 |
435.71 |
Dec 09 2011 |
9741 |
435.71 |
Dec 01 2011 |
9737 |
435.7 |
Nov 25 2011 |
9858 |
435.7 |
Nov 17 2011 |
9788 |
435.7 |
Nov 10 2011 |
9944 |
435.7 |
Nov 04 2011 |
9910 |
435.7 |
Oct 28 2011 |
9833 |
435.7 |
Oct 21 2011 |
9900 |
435.7 |
Oct 14 2011 |
9418 |
431.22 |
Oct 07 2011 |
9176 |
431.22 |
Sep 30 2011 |
9123 |
431.22 |
Sep 27 2011 |
8925 |
431.22 |